网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151捷顺科技12.361.56%0.1975,7409,3031.191.2266.887,853,912,835
152巨人网络19.881.38%0.2747,5709,4030.230.9746.2340,244,673,048
153朗玛信息13.250.30%0.0472,2579,5292.141.13110.424,477,723,577
154顶点软件42.103.82%1.5523,1659,5901.382.5443.207,083,346,724
155博彦科技9.992.25%0.2298,0269,6791.850.9420.905,284,575,684
156佳华科技118.10-0.61%-0.728,3229,7904.491.2137.612,190,371,647
157博思软件37.000.74%0.2726,7749,8531.050.8768.819,421,828,370
158卫士通19.751.23%0.2450,9759,9960.610.79156.5016,557,136,553
159二六三6.771.04%0.07152,25910,2391.120.9237.619,176,494,144
160信息发展13.370.53%0.0778,66610,3993.830.78-17.322,742,659,977
161三五互联7.25-0.55%-0.04144,33910,4203.970.70-9.932,633,482,438
162安恒信息254.272.38%5.924,15010,4652.561.18136.704,118,236,252
163光云科技43.03-3.43%-1.5324,07510,4757.131.19159.371,452,662,851
164会畅通讯38.20-0.60%-0.2327,68310,4911.821.0475.795,808,449,010
165每日互动30.77-2.38%-0.7534,22210,6741.110.85146.529,523,411,433
166中科星图63.250.33%0.2116,91810,7143.581.12103.692,989,690,627
167盛天网络18.850.80%0.1557,83410,8212.410.7758.564,524,000,000
168天泽信息14.941.49%0.2273,07410,8512.060.7950.895,306,401,167
169世纪鼎利6.53-1.51%-0.10169,09810,9593.140.63-7.263,519,360,948
170科达股份5.101.19%0.06218,55511,1161.670.83-2.666,688,361,513
171恺英网络5.310.38%0.02214,86511,4101.010.66-6.2011,261,457,600
172*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,510
173中电兴发11.342.25%0.25103,22011,5971.490.8223.147,841,677,076
174数字政通14.462.05%0.2981,41711,6181.900.9456.446,210,000,348
175远光软件9.400.53%0.05124,53511,6271.131.4234.9310,363,369,453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020