网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176高伟达16.65-6.67%-1.19314,85452,9147.050.8359.467,438,591,579
177金卡智能16.79-0.53%-0.0969,26311,5161.620.8020.487,179,904,426
178创业慧康17.00-2.58%-0.45155,59926,5821.550.7744.7417,046,626,801
179创意信息17.08-1.61%-0.28291,53450,2475.550.72172.008,976,840,642
180天泽信息17.18-4.82%-0.8790,85315,6642.560.8349.236,102,006,161
181思特奇17.20-3.15%-0.5618,2703,1471.161.0623.242,711,609,446
182神州信息17.30-3.67%-0.66265,95146,2522.761.0244.9516,667,361,023
183科远智慧17.36-0.80%-0.14111,79119,6454.661.5531.564,166,255,027
184迅游科技17.60-1.68%-0.3040,7627,1672.290.64-3.203,138,977,195
185方直科技17.62-3.77%-0.6965,79911,7423.921.2388.102,957,183,806
186新大陆17.62-3.29%-0.60246,41343,5212.411.0233.2917,984,077,250
187京天利17.78-4.31%-0.8038,8946,9721.971.01254.003,513,328,000
188中贝通信17.791.02%0.1867,68611,9343.651.7752.003,302,628,108
189杰赛科技17.820.96%0.17289,76451,5985.611.28-281.969,198,759,717
190号百控股18.38-4.42%-0.85111,20220,8271.401.31255.2814,624,891,377
191朗新科技18.44-3.05%-0.5894,29517,5391.360.899.6612,801,289,103
192汇金科技18.751.30%0.2485,21315,6983.380.69468.754,732,326,563
193三六零19.15-2.35%-0.46308,55959,1991.720.9523.0734,263,788,472
194先进数通19.31-5.02%-1.02119,30123,1735.091.1043.384,528,827,596
195立昂技术19.36-3.59%-0.7281,26015,8012.500.8555.316,294,920,030
196金证股份19.42-3.86%-0.78212,49941,4972.491.0374.4116,569,347,599
197天下秀19.57-2.15%-0.4384,54916,5662.420.6982.716,825,109,048
198四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,195
199中富通19.85-3.41%-0.7043,7558,7872.310.9762.033,758,081,400
200丝路视觉19.88-4.19%-0.8782,47916,5107.251.0074.792,261,131,797
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020