网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201浙数文化8.420.60%0.0565,7135,5380.510.7521.4210,864,064,483
202银江股份8.350.97%0.0852,0304,3380.830.7336.305,243,593,304
203润欣科技8.345.70%0.45566,97047,05111.881.37-755.003,978,755,143
204启明信息8.331.34%0.1115,7851,3090.390.6946.023,403,208,630
205捷顺科技8.301.10%0.0935,9652,9770.570.5548.175,255,142,850
206云赛智联8.27-0.12%-0.0165,6315,4160.640.7141.088,546,752,829
207数知科技8.221.48%0.1252,9684,3380.650.7916.596,711,959,754
208亚联发展8.121.25%0.1095,0717,6923.020.9742.012,558,774,400
209国脉科技8.100.62%0.0536,6622,9560.370.6184.028,057,257,661
210贵广网络8.080.75%0.0632,4552,6251.060.5836.732,481,347,784
211新开普7.871.55%0.1251,7154,0541.070.7029.153,786,197,936
212运达科技7.67-0.39%-0.0322,7651,7450.510.6428.873,436,160,000
213众应互联7.594.55%0.33208,61315,6004.000.9069.003,960,419,405
214天源迪科7.510.27%0.0265,0594,8771.040.6815.534,684,850,935
215天威视讯7.492.18%0.1617,7861,3250.290.9922.304,623,975,468
216银信科技7.490.81%0.0643,9573,2840.990.6324.063,311,330,648
217北信源7.470.95%0.07535,79639,5333.700.7389.0310,830,185,930
218中电兴发7.32-1.88%-0.1475,5555,5241.091.0822.125,061,823,298
219中昌数据7.131.57%0.11109,8577,7582.661.1959.922,939,600,485
220大智慧7.032.18%0.15254,86617,8521.280.85226.7713,973,531,000
221浩云科技7.033.23%0.22137,3469,5322.031.2420.094,746,571,752
222腾信股份6.850.15%0.0124,1941,6510.930.8728.241,779,189,819
223赛为智能6.461.41%0.0946,4312,9710.690.8672.424,374,582,309
224鹏博士6.12-1.29%-0.08204,27512,4641.430.91102.008,766,030,097
225电广传媒6.030.84%0.0592,2545,5370.710.4028.717,813,179,239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019