网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201盛天网络20.00-3.43%-0.7192,20018,4883.840.7564.544,800,000,000
202安硕信息20.16-3.40%-0.7122,4304,5381.631.1393.252,770,790,400
203超讯通信20.21-4.17%-0.8836,6137,4562.341.10-40.423,163,269,200
204梦网集团20.30-2.40%-0.50181,01736,5882.280.88-52.0516,102,013,795
205生意宝20.30-1.89%-0.3935,3207,1831.400.96156.155,130,216,000
206人民网20.50-2.47%-0.52159,63732,8011.440.7068.3322,666,666,648
207美亚柏科20.52-2.93%-0.62122,71125,2311.541.1763.7316,380,659,984
208巨人网络20.74-4.03%-0.87127,79626,7290.630.8748.2341,985,639,790
209豆神教育20.75-1.71%-0.36214,25245,7222.470.96-130.5018,017,736,425
210佳发教育20.91-1.97%-0.4250,14210,4451.270.9627.488,278,879,196
211游族网络21.26-2.83%-0.62294,61862,9943.280.8441.6919,080,536,564
212科大国创21.63-3.87%-0.8777,34316,8373.660.8255.604,569,583,822
213赛意信息21.85-2.02%-0.4524,4605,3571.130.6467.824,730,214,184
214国电南瑞21.871.20%0.26202,10343,8570.690.8923.2764,186,238,768
215卫宁健康21.90-3.14%-0.71380,67983,6801.800.88100.5546,263,456,518
216绿盟科技22.07-6.28%-1.48174,20038,2912.202.1094.1617,456,009,495
217东软载波22.19-7.35%-1.76236,74552,9985.120.8453.8210,265,296,750
218浪潮软件22.376.57%1.38625,401138,64919.305.14447.407,250,089,105
219顺网科技22.38-3.87%-0.90222,56849,7783.211.0755.0015,538,148,431
220中通国脉22.423.37%0.73136,33030,1429.511.78-747.333,213,082,101
221长亮科技22.60-5.60%-1.34319,45272,5594.541.0478.7715,905,508,004
222海量数据22.62-3.87%-0.9176,07017,2483.011.0989.765,712,803,329
223千方科技23.07-2.90%-0.69202,27446,9071.620.7934.4328,779,885,236
224卫士通23.35-3.51%-0.85234,28054,9532.791.07197.5519,575,146,254
225宝通科技23.42-4.84%-1.19189,37744,9644.770.7126.649,292,303,890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020