网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226浩丰科技5.99-2.12%-0.1355,5743,3471.510.43-3.482,202,845,082
227鹏博士5.95-1.65%-0.10100,2295,9810.700.5199.178,522,529,261
228凯撒文化5.89-0.17%-0.0139,3752,3080.480.4916.304,792,954,704
229顺利办5.89-2.00%-0.12170,32410,0282.220.42-40.104,510,558,189
230中国联通5.850.17%0.01615,08535,8480.290.6337.31124,000,088,911
231三五互联5.83-0.85%-0.0518,6191,0870.510.46-4.832,117,683,119
232依米康5.76-0.69%-0.0422,5321,2960.520.38834.782,519,828,317
233荣科科技5.67-1.22%-0.0718,8151,0630.390.68101.802,744,508,847
234蓝盾股份5.62-1.58%-0.09119,8156,7660.970.7119.386,973,801,688
235大晟文化5.43-0.18%-0.0148,6992,6440.901.12-2.682,934,152,280
236高新兴5.40-1.82%-0.10139,9357,5860.810.7846.599,331,508,054
237拓维信息5.33-1.48%-0.08111,5775,9691.030.57-4.325,783,972,591
238旋极信息5.32-0.56%-0.03230,95912,3691.470.63-105.568,367,150,737
239二六三5.31-1.30%-0.07118,7046,3120.890.6159.007,103,269,188
240迪威迅5.31-2.57%-0.1467,8413,6352.260.71-12.331,594,274,400
241ST运盛5.27-0.94%-0.056,2963320.180.82164.691,796,596,659
242天夏智慧5.20-1.89%-0.10483,20024,9524.420.7266.585,684,108,217
243世纪鼎利5.19-0.76%-0.0432,3941,6830.650.5757.672,603,223,119
244全通教育5.18-0.38%-0.0230,4191,5810.480.77-4.803,278,957,726
245华星创业5.17-2.45%-0.1369,4303,6221.620.7642.872,215,503,006
246邦讯技术5.11-1.35%-0.0774,6123,8012.350.71-3.741,619,882,775
247*ST荣联5.10-4.85%-0.26196,11210,1903.091.63-2.513,240,248,933
248华鹏飞5.00-1.38%-0.0765,8233,3201.481.08-3.942,231,056,670
249北纬科技4.95-1.39%-0.0728,9221,4340.510.82305.562,800,579,949
250佳创视讯4.94-0.80%-0.0450,3912,4701.220.74-113.042,040,714,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019