网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特306.700.18%0.562688160.061.9724.7512,721,729,981
2乐鑫科技163.350.06%0.103285350.141.3853.682,852,537,479
3壹网壹创162.460.07%0.123746060.131.6159.943,248,600,000
4富瀚微153.00-2.98%-4.709081,4020.464.5981.431,994,100,225
5金山办公146.702.16%3.103,5685,1530.549.15172.599,776,411,033
6柏楚电子139.13-1.34%-1.895207270.162.3950.623,189,213,258
7新媒股份117.97-0.58%-0.699811,1630.233.3040.173,790,689,000
8左江科技117.05-0.09%-0.112,5532,9731.213.4293.001,992,060,000
9诚迈科技115.901.58%1.803,1763,6410.533.01777.575,551,016,319
10深信服113.98-0.89%-1.023373850.012.7575.4023,945,149,678
11安恒信息110.491.27%1.393894230.173.0462.341,689,283,453
12中新赛克110.230.49%0.549601,0580.174.1252.335,695,018,000
13值得买107.94-0.63%-0.683303580.192.1137.571,442,666,739
14宝兰德97.28-0.02%-0.021,4911,4501.197.5956.90885,108,910
15同花顺97.22-0.39%-0.384,0013,9040.072.5767.7248,405,794,780
16安博通93.870.65%0.617286810.488.8248.791,087,099,549
17中国软件82.881.57%1.2833,87327,8790.588.05412.8040,831,103,282
18万集科技82.683.14%2.523,4892,8470.224.3359.268,725,926,000
19唐源电气77.00-1.70%-1.336144740.374.2131.90887,685,000
20中科软75.34-0.23%-0.173,5692,6740.704.6788.403,185,936,000
21恒生电子74.520.31%0.234,7393,5270.042.4750.9959,794,274,346
22晶丰明源74.50-1.32%-1.009757210.495.0740.881,041,572,200
23上海钢联71.66-6.55%-5.0215,37911,1450.8337.3668.4711,471,748,085
24顶点软件69.81-0.58%-0.418716080.124.2068.634,103,631,882
25万兴科技65.790.12%0.084863190.082.1452.253,278,360,990
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019