网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特287.06-3.16%-9.3711,08931,7102.671.1324.0811,926,517,990
2富瀚微146.80-3.10%-4.7013,81120,36810.670.86121.191,900,252,600
3壹网壹创140.60-1.72%-2.4696,106138,55048.052.9551.882,812,000,000
4深信服124.081.23%1.5117,05221,3880.820.9789.9125,940,909,280
5值得买122.06-10.00%-13.5619,46224,37314.600.9151.071,627,466,748
6柏楚电子117.28-5.02%-6.2013,90616,3926.071.3363.052,686,810,796
7中新赛克103.53-0.43%-0.4510,90711,2872.100.6252.825,364,924,600
8安博通103.26-5.96%-6.5411,92512,49010.280.9964.541,198,397,560
9同花顺96.22-1.76%-1.72106,083100,6752.140.9373.4547,760,516,548
10新媒股份93.05-2.77%-2.6515,26514,1414.761.5543.692,986,905,000
11诚迈科技84.005.51%4.39131,668101,47527.221.31443.044,062,780,960
12中科软80.00-3.82%-3.1880,74364,53319.040.6286.963,392,000,000
13晶丰明源76.15-5.91%-4.7831,51024,31322.390.5743.271,071,834,095
14万兴科技76.00-1.45%-1.1221,88816,6104.430.6766.673,754,400,760
15唐源电气73.17-5.71%-4.4313,0309,71611.331.2430.24841,455,000
16恒生电子72.450.42%0.3090,15264,9431.120.7652.1258,187,980,878
17中国软件70.440.74%0.52115,10480,8282.330.60270.9234,837,002,364
18顶点软件70.05-0.47%-0.3314,88810,3382.540.5369.594,112,437,959
19国联股份69.62-2.08%-1.4842,29529,16112.010.8362.162,451,320,200
20上海钢联68.49-3.47%-2.4644,43830,4112.792.9771.0610,897,365,137
21泛微网络63.402.19%1.367,8544,9121.331.0955.613,743,971,866
22拉卡拉60.87-3.01%-1.8928,99517,5177.250.7436.452,435,408,700
23万集科技57.59-0.36%-0.2153,05830,8544.971.02261.776,144,853,000
24平治信息56.551.89%1.0527,67815,6994.011.1830.403,905,760,339
25中孚信息54.910.75%0.4114,7318,0571.610.75177.135,036,668,730
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019