网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中科星图99.1213.58%11.85249,393239,02452.760.76159.874,685,187,904
2凌志软件52.400.96%0.50113,47659,25231.400.96122.001,893,700,892
3普元信息52.3015.68%7.0969,74835,47330.782.7273.971,184,987,250
4凯撒文化20.256.02%1.152,480,191489,61430.481.3092.0516,478,324,748
5中科海讯63.456.12%3.6659,57838,09030.243.0064.601,249,965,000
6金现代18.261.44%0.26250,27944,92029.091.5670.231,570,816,500
7泽达易盛79.863.18%2.4649,91939,64426.401.0359.601,510,136,628
8京北方77.1110.00%7.01100,35976,14524.980.9553.183,097,508,700
9博汇科技107.374.28%4.4131,96234,07924.851.4389.841,381,223,786
10光云科技67.320.12%0.0877,23853,41423.921.11249.332,173,884,245
11中青宝15.54-1.77%-0.28552,44685,58621.161.0591.414,056,539,844
12财富趋势405.00-2.83%-11.8032,187130,88120.910.74119.476,232,826,475
13盛视科技101.395.52%5.3064,60064,10820.471.3045.063,199,868,400
14众应互联7.529.94%0.681,029,26772,18619.731.97-2.713,923,893,798
15卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,958
16指南针70.13-1.94%-1.39107,56875,72918.900.84129.873,990,397,000
17佳云科技7.409.96%0.671,120,92080,06318.861.86-496.644,398,942,565
18航天宏图59.031.78%1.0375,24443,60218.781.79155.342,365,485,578
19华扬联众33.835.36%1.72175,55258,46718.521.4436.773,206,578,343
20晶丰明源103.0013.10%11.9326,13925,77817.791.7653.371,513,513,621
21宝兰德195.0013.45%23.1216,14130,16216.991.5196.061,852,500,000
22龙软科技47.605.80%2.6127,52512,90116.381.7262.63799,941,800
23开普云87.175.41%4.4723,11419,89315.931.3756.971,265,099,430
24中科软73.996.61%4.5965,86247,40915.531.4583.133,137,176,000
25中通国脉25.002.88%0.70221,77955,10715.481.07428.083,582,830,175
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020