网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1壹网壹创107.4810.00%9.7799,215104,05749.6118.3439.662,149,600,000
2晶丰明源90.05-13.71%-14.3164,98461,30046.170.6651.161,267,480,765
3中科软85.91-7.60%-7.07147,419129,10434.770.7393.383,642,584,000
4山石网科47.85-3.49%-1.73103,45449,40528.230.7389.591,753,729,918
5诚迈科技62.2810.00%5.66127,77679,34226.427.38328.483,012,261,883
6汇金科技16.86-0.71%-0.12344,16961,00523.384.83125.732,481,926,206
7科达股份4.92-10.05%-0.552,485,558126,46119.372.35-37.856,312,733,487
8任子行9.07-3.41%-0.321,298,946120,19419.302.8843.196,104,974,453
9值得买126.505.41%6.4925,62832,03319.221.4952.931,686,666,751
10天源迪科8.44-2.09%-0.18982,74588,49116.305.3716.415,089,025,731
11数字认证35.75-10.00%-3.97110,96740,61515.400.9353.412,575,389,817
12富瀚微138.4610.00%12.5919,88927,08015.362.15114.311,792,295,470
13智度股份7.57-4.06%-0.32999,47278,92215.093.5813.895,012,473,062
14万集科技61.11-0.55%-0.3465,65940,38814.481.45277.772,771,108,726
15亚联发展9.60-10.03%-1.07445,06443,76414.121.0437.253,025,152,000
16国联股份67.98-2.59%-1.8146,45831,53013.190.7860.702,393,575,800
17安妮股份8.76-1.35%-0.12704,95462,41113.171.5142.774,687,821,687
18中国卫通12.26-2.00%-0.25422,35652,46910.561.12105.514,904,000,000
19安博通115.58-5.15%-6.2712,05814,32610.391.0272.241,341,378,947
20熙菱信息12.11-3.97%-0.5080,7959,69810.271.1758.59952,572,600
21中青宝11.51-6.73%-0.83266,60931,27810.211.1388.543,004,554,286
22会畅通讯26.80-6.16%-1.7659,65716,0959.851.2870.531,623,570,264
23丝路视觉17.862.88%0.5075,86913,4129.592.9475.261,413,522,538
24盛天网络12.55-9.12%-1.26222,76728,6879.283.0999.603,012,000,000
25拉卡拉59.80-4.99%-3.1436,61622,2279.150.9935.812,392,598,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019