网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盈建科157.88-8.33%-14.3438,21762,46527.050.96101.862,230,844,400
2法本信息55.403.26%1.7548,91627,04015.930.9754.311,700,775,568
3吉大正元24.622.75%0.6650,26312,09411.141.4237.441,110,362,000
4暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
5南凌科技41.25-1.03%-0.4311,7434,9356.440.9131.49751,987,500
6寒武纪162.57-4.37%-7.4320,31033,5516.161.74-39.555,364,072,582
7明微电子58.00-4.59%-2.7910,3606,1116.121.3040.00981,029,922
8汇纳科技17.645.44%0.9172,96913,2256.043.93389.402,131,412,747
9富满电子45.12-0.55%-0.2595,01743,1496.031.8890.247,113,428,117
10艾格拉斯1.70-3.95%-0.07771,05313,1905.322.06-1.142,466,021,413
11东方通44.33-5.48%-2.57147,59565,8835.241.92114.5512,481,785,671
12蓝盾股份5.110.79%0.04627,11431,9915.031.33-5.746,376,381,769
13中孚信息50.44-11.35%-6.4690,18147,7155.003.3453.669,102,256,124
14铜牛信息44.91-1.86%-0.8511,1775,0644.860.7756.851,032,914,461
15汇金科技16.40-6.50%-1.14119,24719,9124.723.62221.924,139,208,300
16芯朋微81.82-3.45%-2.9211,8109,7614.411.3688.932,191,957,800
17联创股份3.141.95%0.06466,53514,4944.380.95-2.313,347,019,647
18值得买89.261.95%1.719,8739,0434.313.4240.032,043,429,448
19声迅股份29.80-0.03%-0.018,7262,6084.271.1425.04609,708,000
20中国卫通19.51-0.91%-0.18169,20933,0844.151.94163.267,953,008,561
21财富趋势201.90-3.40%-7.106,76313,7414.061.4136.383,362,037,387
22奇安信113.20-4.08%-4.8129,69834,5094.062.41-147.018,282,253,322
23浩丰科技6.72-0.89%-0.06148,4479,9544.040.81-67.202,471,305,334
24中控技术100.790.62%0.6214,22914,3443.650.970.003,934,124,378
25捷安高科28.860.49%0.148,4172,4813.651.2019.37666,377,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021