网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1指南针41.462.17%0.88348,891148,41061.321.23112.052,359,074,000
2普元信息45.605.31%2.3092,55340,86142.710.7853.23988,097,234
3当虹科技71.41-5.38%-4.0650,20036,34830.480.4667.371,176,072,499
4卓易信息63.50-3.64%-2.4049,49531,21925.020.4580.381,256,190,338
5会畅通讯26.003.88%0.97140,38537,78823.174.5272.221,575,105,480
6四方精创38.622.44%0.92343,254131,35118.410.96106.367,201,271,889
7纵横通信24.972.97%0.72160,87739,67417.311.6480.552,320,173,097
8任子行10.103.17%0.311,037,952104,41115.421.2279.976,798,262,621
9左江科技112.100.65%0.7225,73728,83815.140.5488.971,905,700,000
10富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000
11暴风集团3.225.23%0.16341,79310,92513.422.15-0.69820,302,599
12虹软科技48.100.42%0.2049,93023,37813.140.9655.291,828,098,461
13拉卡拉59.513.53%2.0347,13228,08311.780.9330.832,380,995,100
14东方通52.7010.00%4.79317,399161,02211.291.2197.5214,814,692,412
15中科软73.852.77%1.9947,27734,47011.150.8886.883,131,240,000
16中科信息23.401.17%0.27114,46326,96610.682.5091.942,506,771,800
17安妮股份9.452.16%0.20599,24056,49910.440.8960.195,426,482,317
18长城动漫5.22-0.19%-0.01310,62716,24910.170.49-3.651,594,031,400
19中国卫通10.872.64%0.28374,91440,4659.371.5993.554,348,000,000
20宝兰德99.300.30%0.308,4018,2629.240.5958.07903,302,310
21值得买104.45-1.42%-1.5012,21112,8449.161.3436.271,392,666,736
22立思辰13.496.05%0.77780,756102,9159.032.27-8.7711,669,730,857
23数字认证41.39-0.79%-0.3363,31626,2918.790.7065.792,981,689,078
24智度股份9.60-1.23%-0.12564,66654,9928.530.7120.156,356,636,909
25乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,708
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019