网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1今天国际11.656.78%0.74168,18219,5666.164.07-388.333,182,493,596
2兆日科技10.465.02%0.50340,67136,20010.143.451,149.453,514,560,000
3*ST富控1.185.36%0.06232,8932,6874.053.26-1.46679,363,856
4润欣科技9.865.57%0.52352,53534,1127.392.87197.204,703,899,965
5博汇科技89.0111.96%9.5123,00919,32317.892.5974.481,145,037,992
6普元信息45.326.86%2.9127,35312,16612.072.4464.101,026,837,900
7浩云科技10.8610.03%0.99299,18831,2414.372.3675.897,429,272,558
8辰安科技49.984.63%2.2141,48820,5491.822.33113.5911,392,251,026
9科远智慧17.506.58%1.08126,35521,8095.262.3131.824,199,853,858
10新开普14.430.07%0.01530,14675,99911.022.2642.726,942,164,703
11邦讯技术5.00-1.77%-0.09377,76918,75611.922.21200.001,585,012,500
12*ST联络1.475.00%0.071,330,76219,0586.112.18-1.013,200,410,022
13熙菱信息10.853.24%0.3487,9569,4845.462.11642.011,748,672,800
14华东电脑31.7810.00%2.89221,37667,5625.192.1044.2113,565,363,806
15卫士通24.204.00%0.93355,49985,1564.242.10204.7420,287,731,878
16东软集团12.561.95%0.24345,77243,1392.782.08-546.0915,604,170,905
17科大讯飞38.703.42%1.28701,671270,5803.262.07133.4583,406,641,203
18浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825
19方直科技18.314.15%0.7387,73215,5815.232.0391.553,072,987,258
20泛微网络88.685.95%4.9822,81619,7591.102.01100.7718,339,219,894
21东方通48.334.16%1.93239,188114,5368.502.00150.3313,595,021,568
22杰赛科技17.654.38%0.74351,44361,2976.811.98-279.279,111,004,995
23网达软件27.012.00%0.5388,05923,5493.991.96150.065,963,808,000
24天源迪科8.531.67%0.14423,35936,6336.791.9654.935,321,142,274
25*ST晨鑫2.36-4.84%-0.12637,27815,3834.471.96-3.343,368,175,480
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020