网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1今天国际12.060.00%0.00000.004.41150.753,294,495,517
2佳发教育29.280.00%0.00000.003.2331.897,660,085,795
3亚联发展9.530.00%0.00000.003.0849.303,003,093,600
4恒实科技15.840.00%0.00000.002.8624.074,840,048,224
5中国卫通12.6210.03%1.15922,748114,13223.072.84108.615,048,000,000
6东方明珠11.763.61%0.41964,172114,9332.822.2022.1240,154,522,364
7启明星辰39.900.00%0.00000.002.1765.8435,558,552,900
8久其软件7.090.00%0.00000.002.15-5.035,023,273,664
9深信服145.210.00%0.00000.002.0796.1730,538,162,522
10电魂网络27.105.45%1.4097,40526,1824.061.8935.666,504,000,000
11绿盟科技21.390.00%0.00000.001.7581.0216,918,171,413
12晶晨股份81.800.59%0.48116,48298,70731.211.68138.863,053,223,446
13大晟文化4.87-2.60%-0.13674,46230,75812.481.67-2.402,631,550,940
14*ST游久2.60-1.89%-0.05177,7024,6902.131.66-2.342,165,029,095
15博思软件35.360.00%0.00000.001.6551.356,762,587,270
16乐鑫科技241.9013.57%28.9023,76155,08512.941.6079.374,441,144,908
17晶丰明源118.0120.00%19.6721,59723,46715.341.5865.201,661,026,153
18上海钢联78.600.00%0.00000.001.5774.6412,505,955,610
19久远银海39.880.00%0.00000.001.5656.178,295,040,000
20吉大通信11.730.00%0.00000.001.5473.311,658,957,185
21中科创达58.720.00%0.00000.001.53107.9823,590,654,128
22丝路视觉18.210.00%0.00000.001.5165.672,049,615,606
23卫士通27.410.00%0.00000.001.51186.9722,234,206,402
24数字政通13.240.00%0.00000.001.5145.725,567,586,890
25鹏博士6.14-4.21%-0.27504,89130,7283.521.51102.338,794,677,254
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020