网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1壹网壹创107.4810.00%9.7799,215104,05749.6118.3439.662,149,600,000
2诚迈科技62.2810.00%5.66127,77679,34226.427.38328.483,012,261,883
3佳云科技4.209.95%0.38289,63212,1514.996.08-2.082,436,782,468
4天源迪科8.44-2.09%-0.18982,74588,49116.305.3716.415,089,025,731
5汇金科技16.86-0.71%-0.12344,16961,00523.384.83125.732,481,926,206
6全通教育6.1610.00%0.56198,61412,1413.143.87-5.703,899,301,080
7智度股份7.57-4.06%-0.32999,47278,92215.093.5813.895,012,473,062
8深信服116.997.60%8.2629,31434,0791.403.5784.7824,458,631,340
9顺利办6.11-4.23%-0.27537,95133,3467.023.1936.544,679,034,047
10盛天网络12.55-9.12%-1.26222,76728,6879.283.0999.603,012,000,000
11蓝盾股份6.32-4.82%-0.32725,95646,2465.852.9719.157,842,018,133
12丝路视觉17.862.88%0.5075,86913,4129.592.9475.261,413,522,538
13任子行9.07-3.41%-0.321,298,946120,19419.302.8843.196,104,974,453
14昆仑万维13.253.84%0.49266,82734,9393.912.8314.729,051,224,447
15世纪鼎利5.962.23%0.13193,69311,5623.862.7766.222,989,443,119
16中昌数据9.49-0.42%-0.04349,70734,2488.482.6532.613,912,595,877
17邦讯技术5.654.44%0.24269,76114,8818.512.61-3.871,791,064,125
18电广传媒6.351.76%0.11212,07213,5521.642.5170.568,227,808,983
19方直科技10.962.72%0.2983,9509,1355.002.46119.261,839,428,746
20*ST凯瑞4.862.75%0.1353,7582,5643.152.41-3.34829,699,200
21科达股份4.92-10.05%-0.552,485,558126,46119.372.35-37.856,312,733,487
22*ST工新1.97-4.83%-0.10173,3573,4322.232.31-0.461,528,480,710
23暴风集团4.661.97%0.09223,52810,2148.772.24-1.211,187,145,998
24梅安森10.402.06%0.2186,1928,9335.252.19-29.301,708,470,400
25吉大通信13.72-4.79%-0.6966,8749,2644.732.1577.871,940,400,049
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019