网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络47.520.49%0.23230,860111,2960.711.30163.86154,491,417,400
2国电南瑞30.201.34%0.40168,54651,1190.361.2329.50137,922,453,521
3中国联通4.33-2.26%-0.101,020,10944,4170.331.3624.60132,226,357,827
4科大讯飞51.01-1.49%-0.77590,580303,1502.731.53108.21109,756,287,745
5广联达90.450.40%0.3631,33128,1650.270.90336.64106,626,037,264
6恒生电子99.87-2.08%-2.1283,49684,2670.791.1885.09103,949,675,468
7金山办公458.62-2.23%-10.4810,25346,8350.471.22251.9398,413,669,656
8三七互娱32.05-2.29%-0.75390,786126,5321.841.6223.9567,296,339,066
9深信服300.81-1.37%-4.197,11421,3890.330.96233.1864,275,178,624
10中科创达147.280.59%0.8637,94556,2090.940.90159.1759,106,830,859
11宝信软件64.19-2.86%-1.8937,66924,5450.441.5258.1153,619,047,867
12完美世界27.07-2.66%-0.74313,75485,6531.611.3628.4552,437,337,851
13巨人网络18.16-1.52%-0.2860,06010,9230.301.1837.0436,742,495,766
14中国软件73.30-3.96%-3.02122,55291,0752.471.73-152.6936,246,506,293
15世纪华通6.45-4.73%-0.32627,70140,8521.202.0414.0233,509,219,433
16石基信息31.03-4.52%-1.4769,09721,8680.641.84258.5033,225,899,917
17四维图新16.560.55%0.09382,53762,8311.951.22262.5432,232,409,586
18三六零17.26-1.93%-0.34248,19642,7971.381.3047.8130,792,678,831
19东方明珠8.89-1.98%-0.1869,2766,2030.201.9314.8630,320,761,785
20卫宁健康13.93-4.00%-0.58317,42144,8731.471.7480.5829,621,405,877
21启明星辰31.30-1.73%-0.5586,19627,2980.921.3942.4729,121,968,623
22昆仑万维22.80-0.22%-0.05303,12968,2902.572.025.8426,659,182,467
23光环新网17.50-2.02%-0.36103,82318,3140.681.2330.1726,587,615,775
24东华软件8.03-2.78%-0.23240,24219,3720.771.8656.0824,986,168,648
25天融信20.92-2.52%-0.5478,74416,4090.692.34113.8123,873,154,611
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021