网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通6.09-1.62%-0.10855,21052,6460.400.8142.23129,087,272,046
2东方财富14.82-3.01%-0.461,633,335245,9862.430.8870.0499,525,320,267
3用友网络30.28-1.88%-0.58110,77834,0460.450.5768.8274,955,572,983
4科大讯飞34.77-1.22%-0.43358,710124,9791.800.78115.9069,427,457,229
5国电南瑞21.76-0.37%-0.08113,86525,0490.390.8024.7363,863,399,890
6恒生电子72.15-2.50%-1.85123,42390,3351.540.9351.9157,947,036,858
7同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,286
8广联达33.91-0.24%-0.0849,97917,0870.450.8499.7437,957,563,351
9巨人网络17.79-1.11%-0.2032,5625,8200.160.9041.3736,013,718,990
10三七互娱17.79-1.93%-0.35134,10724,0350.670.6430.1535,345,861,576
11完美世界27.34-0.62%-0.1754,07114,8100.420.7418.2335,342,360,121
12石基信息37.74-2.10%-0.8129,27311,1980.320.8385.7735,041,006,087
13中国软件69.92-3.01%-2.17127,57590,3792.580.63268.9234,579,829,717
14东方明珠9.01-2.49%-0.23109,5089,9580.321.4220.7430,764,646,811
15宝信软件35.52-2.68%-0.9856,25820,3040.680.8545.2529,590,958,230
16启明星辰32.50-2.29%-0.7661,73920,3630.721.0752.5028,060,363,955
17光环新网18.55-1.01%-0.19172,18531,9491.180.8236.3727,178,527,028
18卫宁健康16.75-0.18%-0.03308,07251,8411.910.7877.6527,037,652,065
19深信服122.570.23%0.2811,87014,6220.570.7088.8225,625,219,620
20网宿科技9.71-3.19%-0.32517,29751,1012.140.9220.4023,519,102,018
21四维图新14.42-1.57%-0.23319,79846,4731.980.5849.4223,241,742,665
22人民网20.97-2.47%-0.53273,14458,0382.470.7683.8823,186,341,444
23千方科技18.30-0.33%-0.06182,86633,5191.511.1431.5522,160,236,038
24卫士通26.44-2.07%-0.5679,55721,2030.980.80169.2721,447,370,203
25东华软件6.73-1.32%-0.09187,20612,7080.600.9724.4420,967,196,384
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019