网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银之杰17.040.06%0.01280,62148,9713.971.011,014.2912,041,154,716
2同有科技10.593.82%0.39203,14121,5754.831.71575.544,457,146,607
3维宏股份29.50-1.14%-0.344,8161,4350.530.60567.312,681,904,000
4杰赛科技12.74-0.86%-0.1131,9374,1020.620.67546.786,576,442,132
5东软集团10.90-1.18%-0.1365,1267,1710.521.07545.0013,541,836,216
6依米康6.14-2.07%-0.1342,9492,6640.980.94409.332,686,066,991
7兆日科技10.44-0.19%-0.02113,55512,0223.380.92372.863,507,840,000
8诚迈科技68.5110.00%6.2319,16613,1313.960.53361.343,313,584,804
9万集科技64.525.58%3.4146,98329,74610.360.88293.272,925,739,405
10中国软件72.612.77%1.96233,226170,3854.721.18279.2735,910,203,601
11大智慧7.61-2.19%-0.17565,86844,3102.850.51262.4115,126,397,000
12生意宝23.890.50%0.1239,9259,6211.580.66238.906,037,480,800
13榕基软件8.677.04%0.57559,08249,1928.9913.88184.865,394,474,000
14易联众8.272.86%0.2373,5936,0301.711.77182.963,556,100,000
15北纬科技5.41-1.46%-0.0846,1492,5250.820.75180.333,060,835,863
16中孚信息55.36-1.05%-0.5914,3327,9771.560.56178.585,077,945,381
17中科金财17.72-0.95%-0.1784,69215,1132.510.64177.205,981,858,876
18卫士通26.700.11%0.0366,50417,8940.820.60170.9321,658,274,751
19信雅达10.14-0.98%-0.1055,0825,6621.280.65169.004,371,466,635
20辰安科技42.37-0.33%-0.147,5503,2130.490.36168.476,538,342,820
21梦网集团19.204.18%0.77326,02462,6054.112.31147.6915,245,449,920
22海联讯7.04-2.22%-0.1635,5472,5231.060.75144.862,358,400,000
23华软科技6.07-4.11%-0.26134,7058,3642.360.93121.403,467,791,000
24科大讯飞35.025.67%1.88870,057304,2374.362.37116.7369,926,648,034
25汇金科技15.61-7.41%-1.25221,07835,03015.021.73116.412,297,916,256
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019