网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技8.60-0.69%-0.06592,16350,5782.441.0917,200.0020,848,854,474
2中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497
3常山北明10.512.84%0.29725,31374,7414.541.211,501.4316,801,461,738
4同有科技14.49-2.56%-0.38100,43314,5132.330.651,150.006,252,797,482
5兆日科技9.71-1.62%-0.16110,06110,6153.280.561,067.033,262,560,000
6银之杰21.03-2.41%-0.52234,24049,2303.310.59947.3014,860,650,451
7熙菱信息10.18-1.17%-0.1229,4652,9741.830.58602.371,640,690,240
8华平股份4.741.28%0.0690,3444,1731.690.65515.222,530,652,346
9北信源7.66-1.54%-0.12452,61134,3863.120.64475.7811,105,652,506
10飞利信4.420.91%0.04356,72215,4862.520.62442.006,264,840,843
11汇金科技17.65-5.46%-1.0282,82514,7833.280.92441.254,454,696,738
12浪潮软件21.401.28%0.27264,65055,3468.170.72428.006,935,713,314
13华虹计通11.09-1.68%-0.1934,8583,8632.070.51367.221,863,120,000
14拓维信息9.30-1.38%-0.13292,79826,9902.700.75357.6910,092,109,774
15广联达66.92-1.52%-1.03115,19476,3391.021.07324.3875,336,243,923
16海联讯11.27-1.05%-0.1240,7034,5601.220.78309.623,775,450,000
17金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000
18迪威迅5.231.36%0.0767,1123,4472.240.76288.951,570,255,200
19安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,333
20深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000
21号百控股17.76-1.61%-0.2942,2837,4730.530.58246.6714,131,559,894
22汉得信息9.34-1.06%-0.10165,80815,3461.940.74238.277,995,531,648
23京天利16.33-2.33%-0.3932,2385,2551.630.78233.293,226,808,000
24宜通世纪5.74-1.03%-0.06195,49611,1682.310.64229.604,854,162,859
25荣科科技7.550.00%0.00118,2478,6912.251.07229.483,969,324,248
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020