网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技288.00-2.03%-5.9728,78483,0923.600.661,951.2223,040,000,000
2依米康6.98-2.65%-0.19143,21410,1143.270.881,011.593,053,541,954
3东软集团14.380.91%0.13341,41249,7442.750.78719.0017,865,284,842
4中国软件94.70-0.11%-0.10566,414551,60411.451.20473.5046,835,095,455
5兆日科技10.90-0.46%-0.05226,97624,8496.760.65452.283,662,400,000
6杰赛科技17.531.98%0.34187,19132,7873.630.70425.499,049,060,485
7优刻得88.50-0.43%-0.3869,27860,29215.840.79402.273,870,895,305
8银之杰17.131.42%0.24257,97944,5723.650.56363.6912,104,752,365
9北纬科技5.28-2.94%-0.16130,4496,9452.310.73325.932,987,285,279
10大智慧8.942.29%0.20926,52883,2314.660.52288.3917,770,038,000
11金山办公234.315.55%12.3139,67789,5645.951.52275.6615,614,934,351
12网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000
13会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,965
14榕基软件9.211.21%0.11223,35620,6593.590.65201.975,730,462,000
15万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,956
16卫士通28.08-2.40%-0.69294,67883,5633.630.80191.5422,777,691,199
17长亮科技27.450.77%0.21278,13275,8646.050.73187.3712,625,821,873
18中孚信息82.703.76%3.0020,39616,8212.220.85183.787,585,731,268
19信雅达11.262.36%0.26279,57331,3746.481.00181.614,854,311,076
20广联达45.005.93%2.52185,38082,3331.651.63165.8150,500,707,255
21富满电子34.811.46%0.50115,52740,19214.690.71165.762,736,980,215
22生意宝23.180.43%0.1070,54116,3952.790.61165.575,858,049,600
23卓易信息130.233.74%4.7024,85332,56312.560.78164.852,576,278,231
24华软科技5.6910.06%0.52336,45018,6005.891.81163.043,250,697,000
25指南针59.71-4.25%-2.65128,65579,40322.610.75161.383,397,499,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020