和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 诚迈科技 | 288.00 | -2.03% | -5.97 | 28,784 | 83,092 | 3.60 | 0.66 | 1,951.22 | 23,040,000,000 |
| 2 | 依米康 | 6.98 | -2.65% | -0.19 | 143,214 | 10,114 | 3.27 | 0.88 | 1,011.59 | 3,053,541,954 |
| 3 | 东软集团 | 14.38 | 0.91% | 0.13 | 341,412 | 49,744 | 2.75 | 0.78 | 719.00 | 17,865,284,842 |
| 4 | 中国软件 | 94.70 | -0.11% | -0.10 | 566,414 | 551,604 | 11.45 | 1.20 | 473.50 | 46,835,095,455 |
| 5 | 兆日科技 | 10.90 | -0.46% | -0.05 | 226,976 | 24,849 | 6.76 | 0.65 | 452.28 | 3,662,400,000 |
| 6 | 杰赛科技 | 17.53 | 1.98% | 0.34 | 187,191 | 32,787 | 3.63 | 0.70 | 425.49 | 9,049,060,485 |
| 7 | 优刻得 | 88.50 | -0.43% | -0.38 | 69,278 | 60,292 | 15.84 | 0.79 | 402.27 | 3,870,895,305 |
| 8 | 银之杰 | 17.13 | 1.42% | 0.24 | 257,979 | 44,572 | 3.65 | 0.56 | 363.69 | 12,104,752,365 |
| 9 | 北纬科技 | 5.28 | -2.94% | -0.16 | 130,449 | 6,945 | 2.31 | 0.73 | 325.93 | 2,987,285,279 |
| 10 | 大智慧 | 8.94 | 2.29% | 0.20 | 926,528 | 83,231 | 4.66 | 0.52 | 288.39 | 17,770,038,000 |
| 11 | 金山办公 | 234.31 | 5.55% | 12.31 | 39,677 | 89,564 | 5.95 | 1.52 | 275.66 | 15,614,934,351 |
| 12 | 网达软件 | 29.30 | -7.95% | -2.53 | 266,840 | 78,170 | 12.09 | 1.85 | 244.17 | 6,469,440,000 |
| 13 | 会畅通讯 | 74.29 | 9.99% | 6.75 | 188,579 | 132,110 | 13.59 | 1.66 | 206.36 | 10,312,025,965 |
| 14 | 榕基软件 | 9.21 | 1.21% | 0.11 | 223,356 | 20,659 | 3.59 | 0.65 | 201.97 | 5,730,462,000 |
| 15 | 万达信息 | 20.82 | 6.82% | 1.33 | 673,893 | 139,869 | 5.90 | 1.58 | 192.78 | 23,771,401,956 |
| 16 | 卫士通 | 28.08 | -2.40% | -0.69 | 294,678 | 83,563 | 3.63 | 0.80 | 191.54 | 22,777,691,199 |
| 17 | 长亮科技 | 27.45 | 0.77% | 0.21 | 278,132 | 75,864 | 6.05 | 0.73 | 187.37 | 12,625,821,873 |
| 18 | 中孚信息 | 82.70 | 3.76% | 3.00 | 20,396 | 16,821 | 2.22 | 0.85 | 183.78 | 7,585,731,268 |
| 19 | 信雅达 | 11.26 | 2.36% | 0.26 | 279,573 | 31,374 | 6.48 | 1.00 | 181.61 | 4,854,311,076 |
| 20 | 广联达 | 45.00 | 5.93% | 2.52 | 185,380 | 82,333 | 1.65 | 1.63 | 165.81 | 50,500,707,255 |
| 21 | 富满电子 | 34.81 | 1.46% | 0.50 | 115,527 | 40,192 | 14.69 | 0.71 | 165.76 | 2,736,980,215 |
| 22 | 生意宝 | 23.18 | 0.43% | 0.10 | 70,541 | 16,395 | 2.79 | 0.61 | 165.57 | 5,858,049,600 |
| 23 | 卓易信息 | 130.23 | 3.74% | 4.70 | 24,853 | 32,563 | 12.56 | 0.78 | 164.85 | 2,576,278,231 |
| 24 | 华软科技 | 5.69 | 10.06% | 0.52 | 336,450 | 18,600 | 5.89 | 1.81 | 163.04 | 3,250,697,000 |
| 25 | 指南针 | 59.71 | -4.25% | -2.65 | 128,655 | 79,403 | 22.61 | 0.75 | 161.38 | 3,397,499,000 |
