网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.53-0.26%-0.0229,3282,2310.321.064,183.336,767,812,888
2晶晨股份82.753.55%2.8426,94022,6861.273.171,419.5217,536,202,921
3兆日科技8.16-0.37%-0.0345,3803,7491.341.421,360.002,741,760,000
4常山北明5.28-0.38%-0.0257,3533,0460.360.841,351.288,424,710,120
5纵横通信11.091.65%0.189,6771,0770.470.881,120.202,260,638,621
6华胜天成7.65-0.26%-0.0274,0395,7100.671.04396.378,405,386,880
7汇纳科技15.90-0.69%-0.1118,5512,9691.530.84350.991,921,171,353
8广联达86.22-3.83%-3.4360,29751,9550.512.14320.28101,441,436,049
9拓维信息6.660.15%0.0153,3433,5830.480.77302.737,227,252,806
10石基信息33.15-1.22%-0.4140,65913,5040.380.90275.5835,421,679,892
11华虹计通8.67-0.46%-0.0411,4721,0070.681.04261.331,453,200,000
12四维图新16.432.37%0.38560,51293,6542.871.94261.2732,076,509,176
13金山办公451.99-6.81%-33.0110,61749,4490.491.43250.1197,701,465,468
14同有科技9.99-6.20%-0.6679,0668,1261.723.27234.984,556,747,615
15深信服287.72-6.22%-19.0813,91140,9680.652.18222.7861,407,582,556
16汇金科技16.122.68%0.4258,5459,3742.311.50218.274,071,062,798
17北信源4.80-3.61%-0.18214,54610,4761.471.96215.776,944,657,377
18晶丰明源185.11-1.06%-1.991,0882,0320.700.96209.912,836,668,196
19天泽信息7.650.39%0.0385,5296,7762.212.25205.632,948,350,669
20万方发展4.83-1.43%-0.0717,7878640.570.89194.761,494,402,000
21富瀚微118.55-2.02%-2.453,2063,8390.400.73191.729,481,675,853
22山石网科37.27-2.89%-1.115,1661,9510.551.07185.483,492,077,101
23吉视传媒1.780.00%0.00117,0492,0820.381.20175.255,506,667,815
24用友网络50.00-2.15%-1.10258,211130,7560.791.59171.45161,643,797,836
25思瑞浦533.001.71%8.942,35712,5971.290.74166.029,696,721,856
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021