和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.53 | -0.26% | -0.02 | 29,328 | 2,231 | 0.32 | 1.06 | 4,183.33 | 6,767,812,888 |
| 2 | 晶晨股份 | 82.75 | 3.55% | 2.84 | 26,940 | 22,686 | 1.27 | 3.17 | 1,419.52 | 17,536,202,921 |
| 3 | 兆日科技 | 8.16 | -0.37% | -0.03 | 45,380 | 3,749 | 1.34 | 1.42 | 1,360.00 | 2,741,760,000 |
| 4 | 常山北明 | 5.28 | -0.38% | -0.02 | 57,353 | 3,046 | 0.36 | 0.84 | 1,351.28 | 8,424,710,120 |
| 5 | 纵横通信 | 11.09 | 1.65% | 0.18 | 9,677 | 1,077 | 0.47 | 0.88 | 1,120.20 | 2,260,638,621 |
| 6 | 华胜天成 | 7.65 | -0.26% | -0.02 | 74,039 | 5,710 | 0.67 | 1.04 | 396.37 | 8,405,386,880 |
| 7 | 汇纳科技 | 15.90 | -0.69% | -0.11 | 18,551 | 2,969 | 1.53 | 0.84 | 350.99 | 1,921,171,353 |
| 8 | 广联达 | 86.22 | -3.83% | -3.43 | 60,297 | 51,955 | 0.51 | 2.14 | 320.28 | 101,441,436,049 |
| 9 | 拓维信息 | 6.66 | 0.15% | 0.01 | 53,343 | 3,583 | 0.48 | 0.77 | 302.73 | 7,227,252,806 |
| 10 | 石基信息 | 33.15 | -1.22% | -0.41 | 40,659 | 13,504 | 0.38 | 0.90 | 275.58 | 35,421,679,892 |
| 11 | 华虹计通 | 8.67 | -0.46% | -0.04 | 11,472 | 1,007 | 0.68 | 1.04 | 261.33 | 1,453,200,000 |
| 12 | 四维图新 | 16.43 | 2.37% | 0.38 | 560,512 | 93,654 | 2.87 | 1.94 | 261.27 | 32,076,509,176 |
| 13 | 金山办公 | 451.99 | -6.81% | -33.01 | 10,617 | 49,449 | 0.49 | 1.43 | 250.11 | 97,701,465,468 |
| 14 | 同有科技 | 9.99 | -6.20% | -0.66 | 79,066 | 8,126 | 1.72 | 3.27 | 234.98 | 4,556,747,615 |
| 15 | 深信服 | 287.72 | -6.22% | -19.08 | 13,911 | 40,968 | 0.65 | 2.18 | 222.78 | 61,407,582,556 |
| 16 | 汇金科技 | 16.12 | 2.68% | 0.42 | 58,545 | 9,374 | 2.31 | 1.50 | 218.27 | 4,071,062,798 |
| 17 | 北信源 | 4.80 | -3.61% | -0.18 | 214,546 | 10,476 | 1.47 | 1.96 | 215.77 | 6,944,657,377 |
| 18 | 晶丰明源 | 185.11 | -1.06% | -1.99 | 1,088 | 2,032 | 0.70 | 0.96 | 209.91 | 2,836,668,196 |
| 19 | 天泽信息 | 7.65 | 0.39% | 0.03 | 85,529 | 6,776 | 2.21 | 2.25 | 205.63 | 2,948,350,669 |
| 20 | 万方发展 | 4.83 | -1.43% | -0.07 | 17,787 | 864 | 0.57 | 0.89 | 194.76 | 1,494,402,000 |
| 21 | 富瀚微 | 118.55 | -2.02% | -2.45 | 3,206 | 3,839 | 0.40 | 0.73 | 191.72 | 9,481,675,853 |
| 22 | 山石网科 | 37.27 | -2.89% | -1.11 | 5,166 | 1,951 | 0.55 | 1.07 | 185.48 | 3,492,077,101 |
| 23 | 吉视传媒 | 1.78 | 0.00% | 0.00 | 117,049 | 2,082 | 0.38 | 1.20 | 175.25 | 5,506,667,815 |
| 24 | 用友网络 | 50.00 | -2.15% | -1.10 | 258,211 | 130,756 | 0.79 | 1.59 | 171.45 | 161,643,797,836 |
| 25 | 思瑞浦 | 533.00 | 1.71% | 8.94 | 2,357 | 12,597 | 1.29 | 0.74 | 166.02 | 9,696,721,856 |
