网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康6.519.97%0.59124,8188,0232.850.90943.482,847,930,963
2诚迈科技116.00-1.50%-1.7766,68577,70313.791.00785.915,610,507,040
3东软集团10.901.30%0.1452,6375,7080.421.49545.0013,541,836,216
4兆日科技10.051.31%0.1390,3319,0572.691.54417.013,376,800,000
5中国软件73.560.08%0.06186,093135,8173.761.22367.8036,380,038,244
6银之杰15.742.21%0.34125,09119,6891.771.47334.1811,122,522,021
7北纬科技5.120.59%0.0359,2053,0301.051.15316.052,896,761,482
8杰赛科技12.580.80%0.1052,5196,5931.021.25305.346,493,849,452
9大智慧7.703.91%0.29942,00873,0084.741.74248.3915,305,290,000
10榕基软件8.210.61%0.0554,8854,4900.881.29180.045,108,262,000
11卫士通24.633.66%0.87103,50425,2821.282.33168.0119,979,150,080
12海联讯10.060.60%0.06211,20021,3756.300.73167.953,370,100,000
13金山办公138.08-1.13%-1.5821,62029,9053.240.77162.459,201,955,252
14生意宝22.351.87%0.4136,0578,0871.431.99159.645,648,292,000
15华软科技5.551.65%0.0979,8934,4151.401.12159.033,170,715,000
16ST运盛4.940.00%0.0015,5577630.461.55154.381,684,096,299
17万达信息16.630.54%0.09313,17051,5882.751.00153.9818,955,735,634
18中科金财17.743.20%0.55109,06819,1263.231.76151.245,988,610,410
19信雅达9.061.34%0.1273,5266,6341.711.20146.133,905,866,638
20梦网集团21.482.82%0.59283,99260,3863.581.07144.1617,037,992,922
21今天国际10.361.77%0.1830,1133,0991.101.43129.502,830,097,310
22中孚信息57.374.04%2.2315,1568,4861.651.33127.495,262,314,424
23网达软件15.152.02%0.3025,5123,8441.161.41126.253,345,120,000
24广联达34.251.12%0.3856,08319,2160.500.75126.2038,338,146,411
25易联众9.362.63%0.24115,22310,6672.681.02122.194,024,800,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019