网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中科海讯42.8610.01%3.9027120.000.4026.87767,512,000
2全通教育5.923.86%0.222,6011540.000.95-5.283,608,119,505
3长城动漫5.703.26%0.1813,4807680.001.32-3.861,685,642,400
4指南针38.712.87%1.0816,7346,4780.004.10101.702,141,147,000
5*ST凯瑞4.902.08%0.103,6841810.001.45-3.35819,456,000
6易联众9.951.63%0.162,6442630.001.38127.814,209,700,000
7万集科技81.321.45%1.161891540.000.8758.098,553,072,000
8新开普7.661.19%0.091,233940.001.1228.043,641,870,187
9中科创达48.101.03%0.491,4627030.000.9487.5519,127,231,659
10新媒股份119.861.01%1.201211450.001.0440.363,808,986,000
11常山北明6.081.00%0.0622,9451,3950.002.1754.099,950,307,265
12利欧股份2.260.89%0.0210,1232290.000.92-6.7914,796,009,023
13吴通控股5.080.79%0.043,4451750.000.91-5.426,425,246,399
14中通国脉17.660.74%0.13110190.001.3340.772,476,999,623
15北纬科技5.180.58%0.0317790.001.07317.902,913,734,694
16巨人网络17.780.57%0.10146260.001.0444.2035,791,037,198
17佳云科技3.700.54%0.0220170.001.01-1.852,135,085,591
18完美世界37.900.53%0.205121940.001.1826.1848,734,776,164
19中新赛克110.260.52%0.5742460.001.1252.235,684,135,800
20*ST高升2.110.48%0.011,596340.001.67-0.971,243,157,784
21科远智慧13.660.44%0.06810.001.3725.663,263,886,426
22天玑科技9.430.43%0.04160150.001.3778.252,943,365,859
23华虹计通9.520.42%0.04148140.001.12-5,266.671,592,640,000
24卫士通25.550.39%0.10285730.001.64173.6020,644,310,578
25超图软件19.600.36%0.078661700.001.3846.508,779,464,778
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019