网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特291.791.65%4.738,37624,2212.010.9224.5112,136,330,976
2壹网壹创154.6610.00%14.0676,818116,45238.411.7357.073,093,200,000
3富瀚微151.953.51%5.1512,42018,9829.590.81125.441,966,916,775
4深信服127.492.75%3.4110,14612,9310.490.6192.3826,653,824,340
5值得买122.520.38%0.4615,55918,79311.670.8051.261,633,600,082
6柏楚电子118.160.75%0.884,9795,8742.170.5063.532,706,971,041
7安博通107.003.62%3.7411,37211,9709.801.0866.881,241,802,624
8中新赛克103.42-0.11%-0.1114,81515,4622.861.2252.775,359,224,400
9新媒股份100.217.69%7.1622,83222,3987.102.2546.993,212,568,000
10同花顺98.121.97%1.9071,84169,4981.450.8274.9048,703,615,503
11诚迈科技92.4010.00%8.4098,57189,04620.380.91487.344,469,059,056
12中科软86.197.74%6.19118,13798,06627.741.1693.663,653,608,000
13万兴科技76.700.92%0.7023,56518,3154.770.9167.283,788,980,767
14晶丰明源76.320.22%0.1717,61813,40712.460.4743.441,076,056,685
15唐源电气74.511.83%1.345,2053,8514.530.5330.79856,865,000
16国联股份74.106.43%4.4846,60633,83913.221.1066.232,611,877,800
17恒生电子73.601.59%1.1572,37753,0190.900.8052.9559,111,599,622
18中国软件71.681.76%1.24149,230106,9703.021.01275.6935,450,260,214
19顶点软件71.001.36%0.9510,6447,5091.810.5770.534,168,209,780
20上海钢联68.490.00%0.0035,58624,4222.241.9571.0610,897,365,137
21泛微网络65.403.15%2.0012,0437,8082.041.7657.373,862,078,234
22万集科技63.3510.00%5.7649,66630,9544.651.01287.956,759,445,000
23拉卡拉63.183.80%2.3126,91716,7226.700.8237.822,527,031,600
24平治信息58.713.82%2.1622,07612,9223.191.0831.614,061,161,944
25中孚信息56.673.21%1.7610,0465,6731.100.66182.815,198,106,300
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019