网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特304.50-0.54%-1.641624930.000.9824.6612,673,950,786
2乐鑫科技163.00-0.15%-0.251161890.010.9453.422,838,762,159
3壹网壹创161.88-0.28%-0.461282060.020.8959.483,224,000,000
4富瀚微154.88-1.79%-2.823074760.020.9582.402,017,788,660
5金山办公144.000.28%0.401,1491,6330.011.38167.069,463,192,684
6柏楚电子140.03-0.70%-0.991992790.020.9351.123,220,370,000
7新媒股份118.43-0.19%-0.235276260.041.0440.773,847,506,000
8左江科技115.95-1.03%-1.211,1711,3570.190.8992.061,972,000,000
9诚迈科技114.700.53%0.601,3971,5970.061.03772.365,513,774,160
10深信服114.08-0.80%-0.921211380.000.9576.1624,184,895,600
11中新赛克110.290.55%0.603864260.011.1252.505,713,673,200
12安恒信息109.00-0.09%-0.101251360.011.1361.891,676,896,406
13值得买108.630.01%0.011081170.050.8137.721,448,400,072
14同花顺97.980.39%0.381,9711,9230.011.0567.7348,410,758,459
15宝兰德97.560.27%0.263883760.051.0756.73882,470,867
16安博通93.400.15%0.142482320.051.6948.651,083,966,029
17中国软件82.220.76%0.6214,23011,6610.101.48410.0040,554,148,124
18万集科技81.301.42%1.141,1949700.020.8758.938,676,844,000
19唐源电气77.31-1.30%-1.0274570.010.9432.12894,010,000
20中科软74.77-0.98%-0.741,3591,0170.101.3188.243,180,000,000
21恒生电子74.300.01%0.011,5321,1380.010.9650.8959,673,802,336
22晶丰明源73.99-2.00%-1.513882870.042.2240.881,041,572,200
23上海钢联72.30-5.71%-4.387,3595,3660.070.8270.2811,774,054,900
24顶点软件69.62-0.85%-0.604102860.011.7168.864,117,134,533
25万兴科技65.70-0.02%-0.012111380.011.1251.993,262,424,859
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019