网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技42.432.17%0.909,5143,9725.661.4755.83713,057,365
2鼎捷软件34.26-4.03%-1.44304,366104,73911.480.95190.339,082,173,646
3鼎信通讯11.00-0.54%-0.0636,1273,9540.550.9052.387,174,095,621
4麦迪科技53.905.75%2.9380,13843,0475.501.85168.447,847,840,000
5鹏博士9.14-0.76%-0.07494,28044,6843.450.95-2.9013,091,750,831
6高新兴6.48-1.52%-0.10335,53621,6221.941.06-8.3111,197,809,665
7高伟达17.841.19%0.21300,25454,3016.720.7963.717,970,238,665
8首都在线35.34-7.24%-2.76205,43174,76341.090.87191.961,767,000,000
9飞天诚信26.520.42%0.11353,01096,6158.440.74106.0811,086,526,880
10飞利信4.723.06%0.14852,51739,7866.011.65472.006,690,056,284
11顺网科技23.28-3.16%-0.76267,35061,5013.851.4855.0016,163,006,947
12顺利办4.65-1.27%-0.06240,60711,1293.140.64-3.313,560,966,991
13顶点软件49.151.09%0.5336,97817,8882.211.1847.268,222,463,336
14长亮科技23.944.31%0.99386,63691,7675.491.4183.4416,848,577,948
15银江股份11.491.14%0.13204,86423,0543.261.2152.237,215,435,577
16银信科技10.513.04%0.31471,99249,78210.681.8529.434,646,473,312
17银之杰25.433.80%0.93532,502134,6497.540.941,145.5017,969,868,805
18金财互联13.042.44%0.31186,71224,2912.401.05-14.6510,160,744,202
19金证股份20.202.28%0.45226,72945,2172.661.1877.3917,234,851,777
20金科文化3.13-2.49%-0.08744,95223,2892.620.72-3.648,892,018,390
21金现代15.90-2.39%-0.3979,46712,6129.241.1661.151,367,797,500
22金桥信息11.740.60%0.0745,6725,3321.971.6050.822,721,545,785
23金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000
24金卡智能16.880.24%0.0464,08310,7801.500.8020.597,218,391,108
25邦讯技术5.00-1.77%-0.09377,76918,75611.922.21200.001,585,012,500
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020