网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件15.63-3.22%-0.52103,37516,2773.901.2848.844,137,994,875
2鼎信通讯16.43-3.52%-0.6030,1985,0220.651.1041.087,628,653,800
3麦迪科技30.64-4.58%-1.4726,5238,2803.141.6150.232,585,427,712
4麦达数字7.65-0.13%-0.01150,26311,5292.600.84-13.614,417,912,133
5鹏博士6.64-2.06%-0.14168,50311,2581.180.7351.089,510,856,184
6高新兴5.92-2.31%-0.14362,92721,5682.100.7921.7210,230,097,718
7高伟达8.95-0.78%-0.07237,03621,4365.540.8735.803,830,084,480
8飞天诚信13.09-4.66%-0.64130,70517,4553.130.5950.355,472,195,960
9飞利信4.180.72%0.03649,09727,0674.581.25-2.845,924,668,489
10顺网科技19.61-0.66%-0.13218,23743,3513.140.5356.0313,614,972,776
11顺利办5.74-3.20%-0.19174,88410,0602.280.5734.334,395,688,286
12顶点软件70.38-2.75%-1.9916,21411,5762.760.4469.924,131,811,328
13长城动漫3.85-1.28%-0.0530,0061,1640.980.89-2.791,175,674,500
14长亮科技16.76-1.99%-0.34164,21227,7593.570.74114.407,698,475,433
15银江股份9.16-4.18%-0.40180,57816,8952.880.72101.785,752,253,253
16银信科技7.65-3.04%-0.2498,3727,5872.231.1926.663,382,066,683
17银之杰16.03-3.90%-0.65197,67832,2762.800.66954.1711,327,447,776
18金财互联10.12-1.17%-0.1295,2959,5992.470.8927.693,911,562,595
19金证股份21.08-2.72%-0.59174,49737,3122.050.60-215.9817,985,677,003
20金桥信息12.69-1.01%-0.13260,26134,07411.266.1542.562,932,872,953
21金卡智能14.38-0.96%-0.1435,9775,2150.840.8613.006,140,956,064
22邦讯技术5.35-1.83%-0.1079,5344,2892.510.56-3.661,695,963,375
23迪普科技38.01-1.66%-0.6425,6489,9026.410.6767.881,520,780,100
24迪威迅6.12-2.39%-0.15155,6439,5165.180.84-12.501,837,468,800
25远光软件10.26-2.38%-0.25192,89520,1192.270.5651.718,701,159,622
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019