网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技23.70-3.42%-0.845,6711,3481.661.0518.96808,161,089
2鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,914
3鼎信通讯8.38-0.83%-0.0712,7381,0650.200.9044.115,465,356,482
4麦迪科技32.00-3.47%-1.1517,8385,7391.231.0496.974,659,200,000
5鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227
6高新兴3.66-3.17%-0.12261,2299,6071.500.90-4.756,358,090,955
7高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332
8首都在线19.66-2.14%-0.4315,3793,0393.080.63136.72983,000,000
9飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
10飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,867
11顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,621
12顺利办2.66-3.97%-0.11113,6803,0651.480.91-1.952,037,026,279
13顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,572
14长亮科技17.73-5.14%-0.96195,02135,0282.761.7253.9412,522,774,299
15银江股份7.89-2.47%-0.2098,3237,7921.570.8835.864,954,724,691
16银信科技8.58-1.94%-0.1764,3375,5271.460.7422.843,793,219,888
17银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,451
18铜牛信息44.87-1.94%-0.8916,4137,4077.140.5656.801,031,994,475
19金财互联7.95-3.75%-0.3179,6456,3841.020.54-7.686,194,625,491
20金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
21金科文化3.35-4.29%-0.151,014,34734,3813.070.73-4.2211,067,823,019
22金现代11.16-1.33%-0.1520,5772,2872.390.5742.92960,039,000
23金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923
24金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
25金卡智能11.30-1.65%-0.1928,1303,1860.660.8213.754,847,703,673
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021