网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件94.70-0.11%-0.10566,414551,60411.451.20473.5046,835,095,455
2恒生电子100.916.22%5.91387,240386,8304.821.2169.1281,045,536,928
3科大讯飞40.993.04%1.21911,076370,5664.550.86120.5682,128,221,562
4用友网络50.1610.00%4.56743,573361,7452.981.54119.43125,058,258,164
5三六零24.30-8.16%-2.161,394,105338,87012.673.3726.4126,737,862,727
6同花顺134.222.15%2.82221,236299,2254.441.0080.3766,806,772,189
7四维图新19.02-5.42%-1.091,528,528297,7059.480.7688.1030,655,890,811
8网宿科技10.88-2.86%-0.322,635,304289,11110.871.2427.5226,376,225,196
9光环新网27.192.14%0.57866,862235,2275.740.9951.3041,064,415,561
10东华软件16.237.48%1.131,459,520232,6234.681.2355.8350,564,278,946
11常山北明12.092.98%0.351,946,580229,74612.181.05108.6319,327,276,157
12昆仑万维25.047.33%1.71739,148179,8206.431.5323.6228,775,295,701
13中科创达71.685.18%3.53248,955179,1516.200.97120.6528,797,310,761
14完美世界52.447.00%3.43335,756173,4042.601.0536.4267,813,774,966
15利欧股份4.243.16%0.133,974,378167,4635.990.67-12.8528,135,211,938
16卫宁健康26.2810.00%2.39651,218165,3504.031.06110.4242,513,957,698
17中国联通5.75-2.38%-0.142,686,587155,7341.270.9336.67121,880,429,271
18千方科技28.450.39%0.11517,138147,1344.250.8849.0534,610,328,572
19万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,956
20三七互娱35.483.59%1.23392,970138,3671.860.9555.4474,789,575,631
21会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,965
22立思辰21.987.80%1.59602,542130,7986.941.09-14.2919,085,775,741
23高新兴6.92-1.28%-0.091,846,350129,75310.681.1359.7111,958,154,765
24二六三8.472.29%0.191,546,967127,52511.560.7794.1111,330,598,112
25宜通世纪6.27-9.13%-0.631,920,232125,54922.719.23-4.075,302,369,534
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020