和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 梦网集团 | 20.50 | 6.77% | 1.30 | 596,098 | 123,531 | 7.48 | 8.34 | 158.00 | 16,309,455,279 |
| 2 | 诚迈科技 | 75.07 | 9.58% | 6.56 | 168,985 | 121,598 | 34.86 | 11.31 | 393.46 | 3,608,136,424 |
| 3 | 科大讯飞 | 35.16 | 0.40% | 0.14 | 256,030 | 90,099 | 1.28 | 1.29 | 117.20 | 70,206,194,886 |
| 4 | 任子行 | 9.66 | -3.21% | -0.32 | 812,356 | 81,381 | 12.07 | 2.84 | 46.00 | 6,502,100,685 |
| 5 | 东方财富 | 15.36 | -0.26% | -0.04 | 496,358 | 76,430 | 0.74 | 0.65 | 72.59 | 103,151,748,941 |
| 6 | 人民网 | 21.77 | 6.51% | 1.33 | 352,014 | 75,428 | 3.18 | 2.81 | 87.20 | 24,104,065,021 |
| 7 | 中科软 | 83.00 | -6.07% | -5.36 | 78,948 | 66,510 | 18.53 | 1.17 | 90.39 | 3,525,984,000 |
| 8 | 中国软件 | 72.79 | 0.25% | 0.18 | 75,009 | 54,363 | 1.51 | 0.88 | 279.96 | 35,999,224,902 |
| 9 | 四维图新 | 14.81 | 2.07% | 0.30 | 326,225 | 48,290 | 2.02 | 1.54 | 50.75 | 23,870,333,486 |
| 10 | 智度股份 | 8.35 | 10.01% | 0.76 | 594,007 | 48,242 | 8.97 | 2.53 | 15.32 | 5,528,949,811 |
| 11 | 中电兴发 | 9.22 | 10.02% | 0.84 | 527,034 | 46,854 | 7.62 | 9.19 | 30.58 | 6,375,684,536 |
| 12 | 中青宝 | 13.00 | 2.69% | 0.34 | 356,914 | 45,816 | 13.67 | 3.76 | 100.00 | 3,393,501,800 |
| 13 | 科达股份 | 5.05 | 2.02% | 0.10 | 905,394 | 44,891 | 7.05 | 1.35 | -38.85 | 6,479,533,356 |
| 14 | 易华录 | 33.15 | 7.18% | 2.22 | 133,215 | 42,959 | 2.50 | 2.34 | 37.03 | 17,652,111,955 |
| 15 | 卫宁健康 | 16.86 | -0.12% | -0.02 | 251,839 | 42,697 | 1.56 | 1.71 | 78.03 | 27,166,787,120 |
| 16 | 顺网科技 | 19.90 | -0.25% | -0.05 | 180,087 | 36,208 | 2.59 | 1.21 | 56.86 | 13,816,316,076 |
| 17 | 太极股份 | 30.05 | 3.94% | 1.14 | 110,453 | 33,219 | 2.67 | 3.09 | 38.16 | 12,399,836,791 |
| 18 | 创业慧康 | 18.22 | 2.88% | 0.51 | 180,406 | 32,689 | 2.72 | 2.14 | 37.16 | 12,087,985,545 |
| 19 | 同花顺 | 99.93 | 0.74% | 0.73 | 29,999 | 29,989 | 0.60 | 0.49 | 76.20 | 49,547,440,883 |
| 20 | 汉得信息 | 10.18 | -0.10% | -0.01 | 288,618 | 29,322 | 3.36 | 2.35 | 22.56 | 8,709,386,277 |
| 21 | 博思软件 | 40.64 | 3.70% | 1.45 | 65,184 | 26,644 | 3.41 | 1.43 | 60.67 | 7,772,385,370 |
| 22 | 三七互娱 | 18.28 | 4.70% | 0.82 | 145,177 | 26,198 | 0.73 | 1.97 | 30.95 | 36,279,675,794 |
| 23 | 山石网科 | 47.69 | 0.38% | 0.18 | 54,806 | 26,176 | 14.89 | 1.07 | 89.29 | 1,747,865,826 |
| 24 | 榕基软件 | 8.48 | -2.19% | -0.19 | 289,146 | 24,547 | 4.64 | 4.98 | 181.02 | 5,282,478,000 |
| 25 | 吉比特 | 294.11 | 3.94% | 11.14 | 8,481 | 24,436 | 2.04 | 2.43 | 24.67 | 12,219,425,228 |
