和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 105.93 | 1.90% | 1.97 | 260,290 | 266,304 | 5.26 | 0.65 | 10,593.00 | 52,389,035,497 |
| 2 | 恒生电子 | 98.65 | -3.45% | -3.53 | 233,548 | 230,519 | 2.24 | 1.56 | 93.07 | 102,999,552,882 |
| 3 | 深南股份 | 12.50 | 10.04% | 1.14 | 1,294,008 | 152,430 | 47.93 | 2.68 | 250.00 | 3,375,000,000 |
| 4 | 世纪华通 | 10.37 | -2.90% | -0.31 | 1,358,912 | 139,953 | 2.79 | 1.26 | 20.33 | 50,594,925,278 |
| 5 | 三七互娱 | 41.30 | -1.17% | -0.49 | 321,600 | 131,171 | 1.52 | 1.08 | 36.23 | 87,235,995,086 |
| 6 | 科大讯飞 | 36.37 | -1.09% | -0.40 | 344,511 | 124,397 | 1.60 | 0.84 | 125.41 | 78,486,751,578 |
| 7 | 诚迈科技 | 191.80 | -4.00% | -8.00 | 57,473 | 107,333 | 5.53 | 0.78 | 105.03 | 19,947,200,000 |
| 8 | 凯撒文化 | 13.08 | -2.97% | -0.40 | 784,351 | 101,995 | 9.64 | 0.73 | 59.45 | 10,643,777,171 |
| 9 | 中科创达 | 87.74 | -2.51% | -2.26 | 115,318 | 101,109 | 2.87 | 1.06 | 108.71 | 35,249,386,805 |
| 10 | 用友网络 | 43.92 | -1.96% | -0.88 | 223,000 | 97,039 | 0.69 | 1.05 | 125.49 | 142,597,031,792 |
| 11 | 四维图新 | 18.04 | -1.53% | -0.28 | 538,715 | 96,854 | 2.76 | 0.60 | 170.83 | 35,155,542,257 |
| 12 | 鼎捷软件 | 35.00 | -7.65% | -2.90 | 276,693 | 95,761 | 10.44 | 0.91 | 194.44 | 9,278,344,355 |
| 13 | 卫宁健康 | 20.81 | -2.25% | -0.48 | 461,997 | 95,720 | 2.19 | 1.30 | 95.55 | 43,960,846,125 |
| 14 | 金山办公 | 365.00 | -3.44% | -13.00 | 22,692 | 82,204 | 3.21 | 1.46 | 304.17 | 25,805,500,000 |
| 15 | 中国卫通 | 22.84 | -4.63% | -1.11 | 353,964 | 80,898 | 8.68 | 0.65 | 203.02 | 9,310,441,596 |
| 16 | 广联达 | 66.92 | -1.52% | -1.03 | 115,194 | 76,339 | 1.02 | 1.07 | 324.38 | 75,336,243,923 |
| 17 | 常山北明 | 10.51 | 2.84% | 0.29 | 725,313 | 74,741 | 4.54 | 1.21 | 1,501.43 | 16,801,461,738 |
| 18 | 昆仑万维 | 24.10 | -2.86% | -0.71 | 300,986 | 72,388 | 2.57 | 1.11 | 19.44 | 28,269,856,951 |
| 19 | 富满电子 | 47.99 | 3.09% | 1.44 | 154,758 | 72,187 | 10.91 | 1.94 | 171.39 | 6,809,301,100 |
| 20 | 拉卡拉 | 35.10 | -4.23% | -1.55 | 200,334 | 69,852 | 5.19 | 1.09 | 16.96 | 13,554,648,151 |
| 21 | 佳都科技 | 10.22 | 3.65% | 0.36 | 685,696 | 68,893 | 3.99 | 1.20 | 34.83 | 17,563,127,201 |
| 22 | 光环新网 | 25.26 | -0.75% | -0.19 | 266,259 | 66,709 | 1.75 | 0.83 | 45.93 | 38,377,324,256 |
| 23 | 启明星辰 | 39.50 | -3.89% | -1.60 | 166,864 | 65,979 | 1.79 | 1.09 | 53.96 | 36,751,366,154 |
| 24 | 完美世界 | 34.95 | -1.44% | -0.51 | 188,091 | 65,442 | 0.97 | 0.82 | 27.52 | 67,790,150,982 |
| 25 | 广电网络 | 8.88 | 4.72% | 0.40 | 731,769 | 63,658 | 10.30 | 1.74 | -34.80 | 6,308,367,567 |
