和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东华软件 | 10.11 | 9.89% | 0.91 | 1,534,646 | 151,478 | 4.93 | 2.98 | 34.78 | 31,497,526,811 |
| 2 | 同花顺 | 94.84 | 5.50% | 4.94 | 147,003 | 136,892 | 2.96 | 2.27 | 65.86 | 47,075,528,886 |
| 3 | 中国软件 | 73.56 | 0.08% | 0.06 | 186,093 | 135,817 | 3.76 | 1.22 | 367.80 | 36,380,038,244 |
| 4 | 四维图新 | 16.59 | 1.04% | 0.17 | 719,993 | 120,378 | 4.47 | 1.12 | 76.84 | 26,739,286,464 |
| 5 | 光环新网 | 19.73 | 5.73% | 1.07 | 587,171 | 113,957 | 3.89 | 2.48 | 37.23 | 29,797,753,550 |
| 6 | 恒生电子 | 73.79 | 2.67% | 1.92 | 140,778 | 102,938 | 1.75 | 1.65 | 50.54 | 59,264,197,502 |
| 7 | 国电南瑞 | 20.64 | -1.24% | -0.26 | 480,461 | 99,337 | 1.64 | 2.39 | 23.45 | 60,576,313,131 |
| 8 | 科大讯飞 | 32.38 | 1.03% | 0.33 | 276,148 | 88,982 | 1.38 | 1.40 | 95.24 | 64,655,193,128 |
| 9 | 中科创达 | 47.61 | 6.51% | 2.91 | 180,785 | 85,248 | 4.50 | 1.72 | 87.55 | 19,127,231,659 |
| 10 | 四方精创 | 31.39 | 6.37% | 1.88 | 270,078 | 83,077 | 14.48 | 1.45 | 86.45 | 5,853,131,139 |
| 11 | 北信源 | 8.42 | -0.82% | -0.07 | 987,437 | 82,945 | 6.81 | 0.92 | 100.36 | 12,207,518,813 |
| 12 | 诚迈科技 | 116.00 | -1.50% | -1.77 | 66,685 | 77,703 | 13.79 | 1.00 | 785.91 | 5,610,507,040 |
| 13 | 任子行 | 9.13 | 5.06% | 0.44 | 809,653 | 73,487 | 12.03 | 1.76 | 72.29 | 6,145,360,171 |
| 14 | 智度股份 | 9.15 | 9.98% | 0.83 | 831,971 | 73,253 | 12.56 | 2.37 | 19.21 | 6,058,669,554 |
| 15 | 大智慧 | 7.70 | 3.91% | 0.29 | 942,008 | 73,008 | 4.74 | 1.74 | 248.39 | 15,305,290,000 |
| 16 | 左江科技 | 116.75 | -1.48% | -1.75 | 53,936 | 64,248 | 31.73 | 1.02 | 92.66 | 1,984,750,000 |
| 17 | 安妮股份 | 8.64 | 3.85% | 0.32 | 737,524 | 62,854 | 12.84 | 1.67 | 55.03 | 4,961,355,261 |
| 18 | 东方通 | 39.36 | -1.11% | -0.44 | 157,209 | 62,400 | 5.59 | 1.03 | 72.83 | 11,064,635,547 |
| 19 | 梦网集团 | 21.48 | 2.82% | 0.59 | 283,992 | 60,386 | 3.58 | 1.07 | 144.16 | 17,037,992,922 |
| 20 | 三七互娱 | 22.68 | 1.30% | 0.29 | 263,786 | 59,301 | 1.33 | 1.13 | 35.44 | 45,061,503,122 |
| 21 | 浙大网新 | 10.01 | 1.11% | 0.11 | 535,364 | 53,697 | 5.23 | 1.36 | 62.56 | 10,248,224,577 |
| 22 | 万达信息 | 16.63 | 0.54% | 0.09 | 313,170 | 51,588 | 2.75 | 1.00 | 153.98 | 18,955,735,634 |
| 23 | 游族网络 | 16.29 | 0.00% | 0.00 | 310,950 | 51,276 | 3.52 | 1.69 | 13.81 | 14,409,953,165 |
| 24 | 润欣科技 | 8.91 | -1.11% | -0.10 | 540,717 | 49,652 | 11.33 | 1.16 | -755.00 | 4,250,684,451 |
| 25 | 普元信息 | 39.31 | -9.11% | -3.94 | 122,993 | 49,372 | 56.76 | 0.68 | 45.89 | 851,800,489 |
