网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东华软件10.119.89%0.911,534,646151,4784.932.9834.7831,497,526,811
2同花顺94.845.50%4.94147,003136,8922.962.2765.8647,075,528,886
3中国软件73.560.08%0.06186,093135,8173.761.22367.8036,380,038,244
4四维图新16.591.04%0.17719,993120,3784.471.1276.8426,739,286,464
5光环新网19.735.73%1.07587,171113,9573.892.4837.2329,797,753,550
6恒生电子73.792.67%1.92140,778102,9381.751.6550.5459,264,197,502
7国电南瑞20.64-1.24%-0.26480,46199,3371.642.3923.4560,576,313,131
8科大讯飞32.381.03%0.33276,14888,9821.381.4095.2464,655,193,128
9中科创达47.616.51%2.91180,78585,2484.501.7287.5519,127,231,659
10四方精创31.396.37%1.88270,07883,07714.481.4586.455,853,131,139
11北信源8.42-0.82%-0.07987,43782,9456.810.92100.3612,207,518,813
12诚迈科技116.00-1.50%-1.7766,68577,70313.791.00785.915,610,507,040
13任子行9.135.06%0.44809,65373,48712.031.7672.296,145,360,171
14智度股份9.159.98%0.83831,97173,25312.562.3719.216,058,669,554
15大智慧7.703.91%0.29942,00873,0084.741.74248.3915,305,290,000
16左江科技116.75-1.48%-1.7553,93664,24831.731.0292.661,984,750,000
17安妮股份8.643.85%0.32737,52462,85412.841.6755.034,961,355,261
18东方通39.36-1.11%-0.44157,20962,4005.591.0372.8311,064,635,547
19梦网集团21.482.82%0.59283,99260,3863.581.07144.1617,037,992,922
20三七互娱22.681.30%0.29263,78659,3011.331.1335.4445,061,503,122
21浙大网新10.011.11%0.11535,36453,6975.231.3662.5610,248,224,577
22万达信息16.630.54%0.09313,17051,5882.751.00153.9818,955,735,634
23游族网络16.290.00%0.00310,95051,2763.521.6913.8114,409,953,165
24润欣科技8.91-1.11%-0.10540,71749,65211.331.16-755.004,250,684,451
25普元信息39.31-9.11%-3.94122,99349,37256.760.6845.89851,800,489
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019