网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497
2恒生电子98.65-3.45%-3.53233,548230,5192.241.5693.07102,999,552,882
3深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000
4世纪华通10.37-2.90%-0.311,358,912139,9532.791.2620.3350,594,925,278
5三七互娱41.30-1.17%-0.49321,600131,1711.521.0836.2387,235,995,086
6科大讯飞36.37-1.09%-0.40344,511124,3971.600.84125.4178,486,751,578
7诚迈科技191.80-4.00%-8.0057,473107,3335.530.78105.0319,947,200,000
8凯撒文化13.08-2.97%-0.40784,351101,9959.640.7359.4510,643,777,171
9中科创达87.74-2.51%-2.26115,318101,1092.871.06108.7135,249,386,805
10用友网络43.92-1.96%-0.88223,00097,0390.691.05125.49142,597,031,792
11四维图新18.04-1.53%-0.28538,71596,8542.760.60170.8335,155,542,257
12鼎捷软件35.00-7.65%-2.90276,69395,76110.440.91194.449,278,344,355
13卫宁健康20.81-2.25%-0.48461,99795,7202.191.3095.5543,960,846,125
14金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000
15中国卫通22.84-4.63%-1.11353,96480,8988.680.65203.029,310,441,596
16广联达66.92-1.52%-1.03115,19476,3391.021.07324.3875,336,243,923
17常山北明10.512.84%0.29725,31374,7414.541.211,501.4316,801,461,738
18昆仑万维24.10-2.86%-0.71300,98672,3882.571.1119.4428,269,856,951
19富满电子47.993.09%1.44154,75872,18710.911.94171.396,809,301,100
20拉卡拉35.10-4.23%-1.55200,33469,8525.191.0916.9613,554,648,151
21佳都科技10.223.65%0.36685,69668,8933.991.2034.8317,563,127,201
22光环新网25.26-0.75%-0.19266,25966,7091.750.8345.9338,377,324,256
23启明星辰39.50-3.89%-1.60166,86465,9791.791.0953.9636,751,366,154
24完美世界34.95-1.44%-0.51188,09165,4420.970.8227.5267,790,150,982
25广电网络8.884.72%0.40731,76963,65810.301.74-34.806,308,367,567
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020