和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 48.04 | -4.74% | -2.39 | 538,372 | 264,569 | 2.48 | 1.21 | 102.15 | 103,605,964,896 |
| 2 | 用友网络 | 49.72 | -2.70% | -1.38 | 257,387 | 130,345 | 0.79 | 1.60 | 172.00 | 162,163,970,958 |
| 3 | 三七互娱 | 32.65 | 1.30% | 0.42 | 351,588 | 115,313 | 1.66 | 1.45 | 24.59 | 69,070,630,492 |
| 4 | 四维图新 | 16.46 | 2.55% | 0.41 | 559,775 | 93,533 | 2.87 | 1.95 | 261.75 | 32,134,971,830 |
| 5 | 恒生电子 | 94.68 | -1.23% | -1.18 | 78,658 | 75,319 | 0.75 | 1.14 | 80.92 | 98,854,512,589 |
| 6 | 昆仑万维 | 22.90 | 3.39% | 0.75 | 316,124 | 72,999 | 2.68 | 1.97 | 5.88 | 26,858,656,984 |
| 7 | 吉比特 | 338.04 | 3.03% | 9.93 | 17,846 | 60,336 | 2.47 | 2.59 | 25.98 | 24,293,811,804 |
| 8 | 东方通 | 39.89 | -9.34% | -4.11 | 140,339 | 57,722 | 4.95 | 2.32 | 103.31 | 11,256,977,016 |
| 9 | 完美世界 | 26.17 | 0.04% | 0.01 | 208,574 | 54,919 | 1.07 | 1.08 | 27.59 | 50,846,564,006 |
| 10 | 国电南瑞 | 30.49 | -4.30% | -1.37 | 169,652 | 52,887 | 0.36 | 1.36 | 30.09 | 140,672,651,996 |
| 11 | 广联达 | 86.09 | -3.97% | -3.56 | 59,966 | 51,670 | 0.51 | 2.15 | 320.76 | 101,594,617,449 |
| 12 | 金山办公 | 452.70 | -6.66% | -32.30 | 10,501 | 48,922 | 0.48 | 1.44 | 250.52 | 97,861,171,861 |
| 13 | 中国软件 | 70.77 | -2.60% | -1.89 | 65,516 | 47,141 | 1.31 | 0.98 | -147.46 | 35,005,153,710 |
| 14 | 中科创达 | 146.40 | -1.71% | -2.55 | 29,919 | 44,406 | 0.74 | 0.99 | 158.94 | 59,022,306,280 |
| 15 | 深信服 | 287.38 | -6.33% | -19.42 | 13,836 | 40,750 | 0.64 | 2.19 | 223.04 | 61,480,234,022 |
| 16 | 卫士通 | 19.13 | 4.88% | 0.89 | 213,795 | 40,731 | 2.54 | 5.98 | 120.97 | 16,054,134,936 |
| 17 | 中国卫通 | 17.40 | -8.18% | -1.55 | 204,651 | 36,728 | 4.99 | 2.54 | 145.94 | 7,109,198,837 |
| 18 | 掌阅科技 | 35.57 | 3.10% | 1.07 | 98,013 | 34,798 | 2.43 | 1.90 | 65.76 | 14,239,510,000 |
| 19 | 卫宁健康 | 14.39 | 1.41% | 0.20 | 237,689 | 34,766 | 1.11 | 1.39 | 83.29 | 30,620,118,988 |
| 20 | 寒武纪 | 173.84 | 0.61% | 1.06 | 19,266 | 34,068 | 5.83 | 1.67 | -42.19 | 5,721,413,458 |
| 21 | 奇安信 | 115.16 | 5.07% | 5.56 | 29,433 | 33,978 | 4.01 | 2.31 | -149.44 | 8,419,071,465 |
| 22 | 三六零 | 17.23 | -2.43% | -0.43 | 174,529 | 30,420 | 0.96 | 0.95 | 48.00 | 30,917,925,055 |
| 23 | ST数知 | 2.70 | -19.88% | -0.67 | 1,012,513 | 28,162 | 8.50 | 2.97 | 34.79 | 3,163,933,232 |
| 24 | 万集科技 | 44.24 | -7.45% | -3.56 | 53,208 | 24,350 | 2.71 | 1.83 | 4.73 | 8,674,650,298 |
| 25 | 宝信软件 | 64.69 | -0.17% | -0.11 | 37,712 | 24,319 | 0.45 | 1.33 | 59.03 | 54,467,078,533 |
