网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞48.04-4.74%-2.39538,372264,5692.481.21102.15103,605,964,896
2用友网络49.72-2.70%-1.38257,387130,3450.791.60172.00162,163,970,958
3三七互娱32.651.30%0.42351,588115,3131.661.4524.5969,070,630,492
4四维图新16.462.55%0.41559,77593,5332.871.95261.7532,134,971,830
5恒生电子94.68-1.23%-1.1878,65875,3190.751.1480.9298,854,512,589
6昆仑万维22.903.39%0.75316,12472,9992.681.975.8826,858,656,984
7吉比特338.043.03%9.9317,84660,3362.472.5925.9824,293,811,804
8东方通39.89-9.34%-4.11140,33957,7224.952.32103.3111,256,977,016
9完美世界26.170.04%0.01208,57454,9191.071.0827.5950,846,564,006
10国电南瑞30.49-4.30%-1.37169,65252,8870.361.3630.09140,672,651,996
11广联达86.09-3.97%-3.5659,96651,6700.512.15320.76101,594,617,449
12金山办公452.70-6.66%-32.3010,50148,9220.481.44250.5297,861,171,861
13中国软件70.77-2.60%-1.8965,51647,1411.310.98-147.4635,005,153,710
14中科创达146.40-1.71%-2.5529,91944,4060.740.99158.9459,022,306,280
15深信服287.38-6.33%-19.4213,83640,7500.642.19223.0461,480,234,022
16卫士通19.134.88%0.89213,79540,7312.545.98120.9716,054,134,936
17中国卫通17.40-8.18%-1.55204,65136,7284.992.54145.947,109,198,837
18掌阅科技35.573.10%1.0798,01334,7982.431.9065.7614,239,510,000
19卫宁健康14.391.41%0.20237,68934,7661.111.3983.2930,620,118,988
20寒武纪173.840.61%1.0619,26634,0685.831.67-42.195,721,413,458
21奇安信115.165.07%5.5629,43333,9784.012.31-149.448,419,071,465
22三六零17.23-2.43%-0.43174,52930,4200.960.9548.0030,917,925,055
23ST数知2.70-19.88%-0.671,012,51328,1628.502.9734.793,163,933,232
24万集科技44.24-7.45%-3.5653,20824,3502.711.834.738,674,650,298
25宝信软件64.69-0.17%-0.1137,71224,3190.451.3359.0354,467,078,533
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021