网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梦网集团20.506.77%1.30596,098123,5317.488.34158.0016,309,455,279
2诚迈科技75.079.58%6.56168,985121,59834.8611.31393.463,608,136,424
3科大讯飞35.160.40%0.14256,03090,0991.281.29117.2070,206,194,886
4任子行9.66-3.21%-0.32812,35681,38112.072.8446.006,502,100,685
5东方财富15.36-0.26%-0.04496,35876,4300.740.6572.59103,151,748,941
6人民网21.776.51%1.33352,01475,4283.182.8187.2024,104,065,021
7中科软83.00-6.07%-5.3678,94866,51018.531.1790.393,525,984,000
8中国软件72.790.25%0.1875,00954,3631.510.88279.9635,999,224,902
9四维图新14.812.07%0.30326,22548,2902.021.5450.7523,870,333,486
10智度股份8.3510.01%0.76594,00748,2428.972.5315.325,528,949,811
11中电兴发9.2210.02%0.84527,03446,8547.629.1930.586,375,684,536
12中青宝13.002.69%0.34356,91445,81613.673.76100.003,393,501,800
13科达股份5.052.02%0.10905,39444,8917.051.35-38.856,479,533,356
14易华录33.157.18%2.22133,21542,9592.502.3437.0317,652,111,955
15卫宁健康16.86-0.12%-0.02251,83942,6971.561.7178.0327,166,787,120
16顺网科技19.90-0.25%-0.05180,08736,2082.591.2156.8613,816,316,076
17太极股份30.053.94%1.14110,45333,2192.673.0938.1612,399,836,791
18创业慧康18.222.88%0.51180,40632,6892.722.1437.1612,087,985,545
19同花顺99.930.74%0.7329,99929,9890.600.4976.2049,547,440,883
20汉得信息10.18-0.10%-0.01288,61829,3223.362.3522.568,709,386,277
21博思软件40.643.70%1.4565,18426,6443.411.4360.677,772,385,370
22三七互娱18.284.70%0.82145,17726,1980.731.9730.9536,279,675,794
23山石网科47.690.38%0.1854,80626,17614.891.0789.291,747,865,826
24榕基软件8.48-2.19%-0.19289,14624,5474.644.98181.025,282,478,000
25吉比特294.113.94%11.148,48124,4362.042.4324.6712,219,425,228
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019