网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富瀚微150.489.11%12.5712,79118,5589.882.04124.231,947,888,360
2壹网壹创130.0510.00%11.821,9482,5330.970.1547.992,601,000,000
3吉比特292.203.26%9.2310,53430,4862.542.4124.5112,140,070,217
4诚迈科技73.547.34%5.03181,961131,34537.629.66387.873,556,867,998
5易华录32.946.50%2.01143,77946,4442.702.0036.8017,540,288,621
6科创信息18.0010.02%1.6442,0057,5615.552.6178.261,363,437,414
7麦迪科技31.214.87%1.4516,6785,1411.982.3251.162,633,524,768
8博思软件40.603.60%1.4167,75427,6923.541.1860.627,764,735,384
9新媒股份96.031.42%1.345,9705,6831.861.3045.083,082,563,000
10恒锋信息14.5010.02%1.3260,7448,5757.613.1730.611,157,469,373
11人民网21.726.26%1.28370,76779,4913.352.3586.8824,015,609,736
12太极股份30.104.12%1.19115,40134,7042.802.5638.2312,424,603,442
13金桥信息12.8210.04%1.1789,59511,3893.886.3742.992,962,918,145
14梦网集团20.175.05%0.97610,778126,5087.696.79155.1516,015,662,755
15唐源电气82.001.16%0.945,0004,0854.351.0033.88943,000,000
16中电兴发9.2210.02%0.84534,17147,5127.727.3830.586,375,684,536
17三七互娱18.254.52%0.79158,75428,6780.801.7130.9336,259,807,407
18盛讯达26.143.04%0.7710,6382,7491.141.84108.462,439,907,600
19智度股份8.3510.01%0.76597,38448,5249.022.0115.325,528,949,811
20思特奇18.404.25%0.7523,9844,3392.192.1321.652,018,742,623
21启明星辰33.282.09%0.6832,20810,6640.371.0453.7628,733,812,690
22新华网20.243.48%0.6860,71012,2393.442.5736.143,571,752,395
23新晨科技16.304.15%0.6568,24110,9912.951.5067.923,764,400,729
24奥飞数据37.881.75%0.6545,48417,1137.231.6436.782,382,758,064
25中科创达39.911.63%0.6461,23324,3771.531.1083.0116,010,878,166
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019