网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜牛信息70.96460.95%58.31124,95489,63354.210.0073.961,632,975,434
2竞业达55.4610.00%5.046523620.252.0029.561,469,690,000
3安恒信息269.951.60%4.252,2826,1391.401.34145.444,381,426,322
4博睿数据137.952.95%3.953,7285,2193.691.9774.701,381,436,477
5直真科技37.0710.00%3.37236880.120.5726.16741,400,000
6晶丰明源140.881.95%2.702,1372,9251.391.29123.582,163,435,554
7思瑞浦264.000.90%2.3621,12556,04311.640.61159.284,809,935,690
8平治信息43.544.14%1.7327,32311,9982.274.0328.435,231,944,665
9数字认证53.873.14%1.6422,83411,9531.151.64165.889,694,800,000
10科创信息21.405.89%1.19235,16848,98026.934.94108.001,882,474,409
11乐鑫科技185.520.63%1.163,0805,6470.680.77109.628,229,947,400
12飞天诚信28.054.16%1.1289,63524,4592.041.31113.2011,830,645,200
13富满电子53.902.03%1.0732,54217,4832.292.36153.947,645,033,200
14优刻得62.811.40%0.8714,8639,2713.032.61-420.603,060,603,153
15万方发展8.4210.07%0.77495,18140,96616.004.531,137.842,605,148,000
16天阳科技52.581.31%0.6872,20537,74813.431.3482.282,806,948,776
17电魂网络41.171.50%0.6128,73011,7541.192.7928.079,946,416,168
18银之杰25.062.29%0.56228,72756,3613.031.191,287.6917,743,743,834
19麦迪科技42.501.31%0.5520,6458,8191.423.55146.556,188,000,000
20易联众12.384.03%0.48276,00133,8876.392.39-264.825,340,600,000
21熙菱信息17.272.49%0.42172,25529,41610.671.70-188.162,765,642,880
22长亮科技24.801.27%0.31181,61045,1922.551.6179.2117,594,038,793
23金现代15.711.55%0.2457,3259,1076.652.4460.421,351,452,750
24奥飞数据45.160.49%0.2219,9308,9491.861.0051.274,824,896,371
25恺英网络5.704.01%0.22536,77430,9152.515.12-6.6612,109,778,324
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020