网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.18 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安恒信息280.005.99%15.829,94527,5081.931.72400.0014,461,527,920
2普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,053
3金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397
4深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,687
5法本信息51.1820.00%8.53128,49560,23724.623.5742.652,671,077,240
6润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,924
7盈建科83.089.17%6.9822,00117,74615.572.2563.421,173,920,400
8科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388
9中科软46.2210.00%4.20139,78364,4224.312.0438.8415,002,464,755
10龙软科技49.069.02%4.0683,01241,11524.342.2267.211,672,927,553
11川网传媒48.139.14%4.0371,11232,25024.981.52962.601,370,212,392
12中望软件558.340.60%3.342,59614,4351.920.896,203.787,534,550,955
13思特奇18.3020.00%3.05302,41055,04414.762.4741.593,749,360,602
14诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830
15先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,382
16信安世纪61.084.55%2.6622,76114,19912.011.82602.371,157,824,356
17万兴科技75.143.14%2.29222,629172,14417.222.2495.119,714,790,488
18国华网安23.9810.00%2.1856,16113,4674.880.6260.802,760,856,224
19富满电子70.432.95%2.02114,43580,3135.580.8970.4314,434,804,152
20国联股份102.001.82%1.8229,54830,3691.330.9267.5522,657,533,462
21铜牛信息34.804.19%1.4055,67718,88219.132.8244.021,012,680,000
22佳创视讯6.8519.97%1.14962,67960,92623.301.53-75.612,829,735,000
23致远互联69.691.60%1.1019,53013,9693.353.1048.364,067,784,602
24号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754
25超图软件23.693.81%0.87638,317150,36114.111.8745.0410,718,190,836
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021