网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.26 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.942.60%0.10706,27327,5081.043.6798.5026,433,558,441
2科达股份4.661.30%0.06684,59031,7685.185.61-2.446,085,097,534
3富春股份6.281.95%0.12666,16541,7259.694.74-8.014,282,555,275
4广电网络8.6410.06%0.79619,82053,3768.735.99-33.866,137,786,137
5旋极信息6.179.79%0.55599,07236,1853.446.87144.0310,521,435,959
6佳云科技6.1410.04%0.56595,97035,63210.119.79-412.083,617,610,476
7中信国安2.484.64%0.11471,22611,5951.204.87-281.829,721,169,353
8吉视传媒2.154.37%0.09393,5308,4781.269.4888.486,688,844,403
9东方明珠9.847.31%0.67362,43334,9521.0514.3319.0033,564,536,976
10江苏有线3.665.78%0.20299,10310,8370.6714.1071.4816,312,559,738
11广西广电4.115.66%0.22288,72011,8331.736.9368.506,867,917,842
12金科文化2.331.75%0.04286,9066,6781.013.14-2.706,590,889,030
13神州泰岳5.951.19%0.07286,48016,9621.441.56-8.6011,648,886,385
14电广传媒6.434.21%0.26273,72417,5072.109.80-214.338,331,466,419
15吴通控股5.201.96%0.10270,11013,9982.115.58-400.006,629,222,475
16恺英网络3.073.72%0.11266,7148,1201.254.54-3.306,510,861,551
17暴风集团1.738.13%0.13261,0334,41210.216.00-0.37440,721,583
18联络互动1.732.37%0.04236,3034,0261.081.69-1.183,744,697,441
19掌趣科技6.154.59%0.27226,58513,7450.812.4368.2216,930,952,939
20久其软件6.892.99%0.20225,25215,3103.148.87119.694,867,411,351
21贵广网络7.767.48%0.54195,44815,0531.868.55110.868,161,190,184
22联创股份2.053.54%0.07193,7723,9281.815.71-1.512,181,603,030
23凯撒文化6.281.95%0.12177,93311,0142.082.7328.235,053,352,923
24智度股份8.450.00%0.00177,23015,0121.701.7338.308,707,314,034
25昆仑万维22.184.62%0.98174,65737,8441.433.2717.7325,446,784,174
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020