网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联络互动4.172.21%0.091,503,07863,3686.901.25-11.589,078,714,145
2任子行9.795.27%0.491,273,939125,71518.931.6877.516,589,603,075
3二三四五3.05-1.93%-0.061,033,17331,6771.801.0815.6417,460,785,372
4掌趣科技6.11-1.77%-0.11964,60259,7723.500.83-5.0916,848,228,413
5利欧股份2.17-0.46%-0.01903,73419,7761.370.84-6.5814,333,633,741
6科达股份4.992.25%0.11856,87742,7516.681.01-35.646,402,548,801
7恺英网络2.74-3.18%-0.09762,26021,0733.590.94-22.835,810,996,954
8网宿科技9.232.44%0.22759,60169,7303.132.1223.3422,376,154,279
9立思辰12.7210.03%1.16714,61488,9828.262.84-8.2711,003,630,578
10北信源7.740.39%0.03692,54253,9904.780.5292.2511,221,638,433
11东华软件10.170.89%0.09682,69269,9682.190.7334.9831,684,455,754
12天夏智慧6.380.16%0.01658,41441,9126.020.7381.696,973,963,543
13四维图新16.19-1.94%-0.32609,18999,6463.780.8974.9926,094,577,930
14智度股份9.72-1.42%-0.14600,95658,4409.080.7220.406,436,094,870
15中国联通5.65-0.88%-0.05572,64732,4330.270.9136.03119,760,769,632
16安妮股份9.250.43%0.04546,34750,4119.510.7758.925,311,636,130
17华胜天成10.700.38%0.04519,55556,1304.731.29-1,698.4111,756,554,198
18润欣科技9.470.96%0.09512,96949,22810.750.91-755.004,517,843,070
19长城动漫5.23-9.04%-0.52496,07426,82216.250.80-3.661,597,085,100
20浩云科技7.73-4.57%-0.37491,46638,4567.281.3522.095,219,203,364
21游族网络18.522.83%0.51468,76787,2905.300.9415.6916,382,586,409
22大智慧7.69-2.41%-0.19454,45535,1972.290.62248.0615,285,413,000
23四方精创37.70-4.68%-1.85446,376171,30023.941.39103.837,029,724,242
24众应互联7.89-5.85%-0.49438,58735,1518.411.2271.734,116,957,721
25常山北明6.20-1.74%-0.11435,47627,2062.630.7355.7110,247,824,758
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019