网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份1.83-4.19%-0.081,678,48430,7962.542.04-5.6512,087,810,943
2科达股份4.46-8.04%-0.39897,19440,4746.990.87-34.315,722,518,568
3艾格拉斯3.29-9.12%-0.33887,31829,6476.163.4310.284,737,724,816
4东方财富14.79-0.20%-0.03766,207112,7471.140.8969.9099,323,852,007
5天夏智慧5.4710.06%0.50708,96135,8116.494.36112.095,979,244,605
6任子行8.96-6.67%-0.64600,97953,0278.931.3342.676,030,933,969
7星辉娱乐5.46-5.54%-0.32594,36932,7654.782.3818.836,793,323,269
8中电兴发7.95-8.30%-0.72468,08937,1696.772.1326.375,497,472,024
9中国联通6.110.33%0.02465,64428,1930.220.8942.37129,511,203,973
10晨鑫科技3.4910.09%0.32400,40313,6022.812.89-6.854,980,903,570
11同有科技11.68-1.93%-0.23396,93049,9399.433.86634.784,915,908,628
12掌趣科技4.44-1.99%-0.09387,44417,4291.410.83-3.7012,243,229,812
13常山北明5.717.53%0.40381,55521,4102.314.8651.779,437,916,027
14飞利信4.01-4.07%-0.17377,66015,2712.661.32-2.735,683,713,072
15智度股份7.70-6.10%-0.50338,89425,9635.120.7914.135,098,552,521
16安妮股份8.761.98%0.17331,95729,2696.200.9842.774,687,821,687
17二三四五3.21-0.31%-0.01291,3569,2670.520.7811.0718,117,171,396
18北信源6.920.29%0.02271,21118,7981.870.66103.5910,032,782,682
19梦网集团19.95-5.94%-1.26267,59153,8683.371.40153.4615,840,975,308
20佳都科技9.24-2.94%-0.28266,77824,5431.631.6220.1615,126,255,070
21大智慧7.561.07%0.08257,13019,2121.290.77260.6915,027,012,000
22科大讯飞34.40-0.78%-0.27253,58087,9821.271.13114.6768,688,654,837
23旋极信息5.720.35%0.02248,87414,3411.581.32-151.728,996,259,815
24恺英网络2.60-2.26%-0.06238,0136,1621.120.87-37.145,514,084,701
25盛天网络14.350.21%0.03229,58433,5109.572.17113.893,444,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019