网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
2掌趣科技5.890.86%0.051,188,81669,2304.310.8232.7216,241,581,891
3利欧股份3.15-0.63%-0.021,151,71736,1531.720.796.8721,133,428,703
4二三四五2.001.52%0.031,083,19421,5941.891.0136.3011,449,695,326
5中国联通4.41-0.68%-0.031,006,73644,4480.330.8825.06134,669,339,034
6艾格拉斯1.634.49%0.07774,32312,5125.341.99-1.092,364,479,355
7世纪华通6.781.04%0.07765,55751,4931.311.1514.7639,553,159,837
8豆神教育10.8210.75%1.05754,31379,6008.691.49-76.749,395,272,681
9邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050
10金科文化3.51-2.77%-0.10653,71623,1351.980.71-4.4211,596,435,462
11ST数知2.805.26%0.14643,54917,8545.491.3236.083,281,115,944
12*ST联络2.47-4.26%-0.11639,78216,0562.940.88-1.715,377,559,697
13昆仑万维25.10-2.07%-0.53562,759143,8304.800.936.4529,451,825,701
14四维图新15.69-3.51%-0.57490,44977,5852.520.76249.0530,575,967,739
15科大讯飞47.50-4.02%-1.99469,813224,1812.180.88101.06102,505,380,808
16智度股份5.741.06%0.06460,59526,4274.410.9188.445,991,979,072
17*ST瀚叶2.18-1.36%-0.03457,1049,9461.871.11-9.485,340,799,671
18旋极信息3.37-2.32%-0.08456,97115,6132.651.08-426.585,816,588,305
19启明星辰35.121.33%0.46448,951158,7794.832.1647.6532,676,151,375
20中信国安2.200.46%0.01411,9449,1691.051.74-40.228,623,617,974
21蓝盾股份4.64-1.28%-0.06408,42119,2583.270.87-5.215,789,911,754
22华星创业4.125.37%0.21406,58416,3849.491.24-6.911,765,545,915
23三六零15.740.45%0.07391,73361,7550.811.2743.7276,401,854,936
24飞利信3.37-2.03%-0.07390,88013,3212.740.99-30.644,801,464,440
25联创股份2.96-2.31%-0.07389,23011,6083.650.85-2.183,155,152,279
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021