和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 319.49 | 3.73% | 11.49 | 14,657 | 46,285 | 3.50 | 2.60 | 25.80 | 13,261,427,148 |
| 2 | 壹网壹创 | 178.51 | 5.32% | 9.01 | 22,559 | 39,633 | 11.28 | 1.61 | 65.87 | 3,570,200,000 |
| 3 | 乐鑫科技 | 170.28 | 0.14% | 0.23 | 6,690 | 11,405 | 3.83 | 0.83 | 55.78 | 2,964,309,380 |
| 4 | 富瀚微 | 164.90 | 0.28% | 0.46 | 5,593 | 9,361 | 4.32 | 1.07 | 87.17 | 2,134,548,050 |
| 5 | 金山办公 | 145.00 | 6.61% | 8.99 | 69,857 | 99,184 | 10.48 | 0.63 | 170.59 | 9,663,119,290 |
| 6 | 左江科技 | 142.12 | 10.00% | 12.92 | 1,554 | 2,208 | 0.91 | 0.61 | 112.79 | 2,416,040,000 |
| 7 | 柏楚电子 | 128.67 | 1.01% | 1.29 | 6,395 | 8,197 | 2.75 | 1.63 | 46.81 | 2,948,893,978 |
| 8 | 值得买 | 127.52 | 0.25% | 0.32 | 5,768 | 7,336 | 4.33 | 1.16 | 44.28 | 1,700,266,752 |
| 9 | 深信服 | 123.49 | 1.99% | 2.41 | 6,765 | 8,308 | 0.32 | 1.25 | 81.81 | 25,980,886,978 |
| 10 | 新媒股份 | 123.30 | 2.00% | 2.42 | 12,110 | 14,999 | 3.75 | 1.99 | 42.14 | 3,976,548,000 |
| 11 | 安恒信息 | 120.49 | 4.68% | 5.39 | 11,775 | 14,024 | 7.60 | 1.14 | 68.59 | 1,858,521,474 |
| 12 | 中新赛克 | 109.18 | 2.12% | 2.27 | 14,756 | 16,103 | 2.85 | 1.80 | 51.99 | 5,657,707,600 |
| 13 | 诚迈科技 | 102.14 | 2.14% | 2.14 | 33,334 | 33,650 | 6.86 | 1.03 | 690.31 | 4,928,056,572 |
| 14 | 同花顺 | 97.10 | -0.10% | -0.10 | 34,087 | 33,074 | 0.68 | 1.31 | 67.48 | 48,232,066,025 |
| 15 | 安博通 | 93.77 | 1.15% | 1.07 | 3,800 | 3,551 | 3.26 | 1.26 | 48.83 | 1,088,144,056 |
| 16 | 中科软 | 89.47 | 1.82% | 1.60 | 61,502 | 54,686 | 14.45 | 1.99 | 105.29 | 3,794,800,000 |
| 17 | 宝兰德 | 88.70 | -0.34% | -0.30 | 3,552 | 3,148 | 3.82 | 0.66 | 52.04 | 809,515,333 |
| 18 | 唐源电气 | 86.95 | 5.02% | 4.16 | 15,989 | 13,560 | 13.90 | 2.08 | 35.93 | 999,925,000 |
| 19 | 万集科技 | 83.62 | -1.91% | -1.63 | 9,243 | 7,766 | 0.86 | 0.81 | 60.71 | 8,939,326,000 |
| 20 | 恒生电子 | 78.19 | 2.08% | 1.59 | 118,974 | 93,021 | 1.47 | 2.98 | 53.51 | 62,749,854,327 |
| 21 | 上海钢联 | 77.67 | 2.00% | 1.52 | 17,576 | 13,533 | 1.10 | 1.94 | 73.76 | 12,357,984,380 |
| 22 | 中国软件 | 75.00 | 5.28% | 3.76 | 186,574 | 137,454 | 3.76 | 2.74 | 375.20 | 37,111,991,161 |
| 23 | 万兴科技 | 74.40 | 5.52% | 3.89 | 31,562 | 22,775 | 6.28 | 1.90 | 59.40 | 3,697,590,749 |
| 24 | 顶点软件 | 70.90 | -0.14% | -0.10 | 7,707 | 5,476 | 1.29 | 1.45 | 69.65 | 4,164,687,349 |
| 25 | 晶丰明源 | 67.30 | 0.98% | 0.65 | 6,618 | 4,469 | 4.69 | 1.17 | 37.15 | 946,563,925 |
