和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 617.25 | 0.86% | 5.25 | 3,292 | 20,076 | 0.77 | 1.68 | 129.67 | 26,402,270,018 |
| 2 | 柏楚电子 | 404.00 | -3.62% | -15.16 | 3,979 | 16,083 | 1.48 | 1.49 | 76.47 | 10,849,886,944 |
| 3 | 中望软件 | 357.75 | -4.78% | -17.95 | 7,835 | 28,291 | 5.53 | 3.29 | 206.59 | 5,040,302,121 |
| 4 | 晶丰明源 | 350.18 | -0.31% | -1.09 | 6,006 | 21,013 | 3.67 | 1.16 | 35.34 | 5,728,762,706 |
| 5 | 吉比特 | 341.63 | -1.26% | -4.37 | 9,680 | 32,921 | 1.35 | 1.21 | 16.84 | 24,547,493,672 |
| 6 | 安恒信息 | 313.81 | -0.38% | -1.21 | 8,912 | 27,736 | 1.72 | 1.54 | -231.30 | 16,247,010,135 |
| 7 | 金山办公 | 253.99 | -3.93% | -10.40 | 14,861 | 37,869 | 0.69 | 1.42 | 109.93 | 54,813,824,165 |
| 8 | 明微电子 | 244.06 | 0.52% | 1.26 | 22,257 | 54,890 | 12.56 | 3.78 | 27.19 | 4,312,451,584 |
| 9 | 深信服 | 209.42 | -1.68% | -3.58 | 15,569 | 32,490 | 0.38 | 0.87 | 104.99 | 85,989,985,841 |
| 10 | 乐鑫科技 | 199.83 | 2.66% | 5.18 | 7,675 | 15,058 | 1.69 | 1.37 | 93.29 | 9,010,318,658 |
| 11 | 富瀚微 | 164.72 | -4.43% | -7.63 | 49,116 | 81,543 | 4.08 | 2.95 | 58.13 | 19,775,900,809 |
| 12 | 福昕软件 | 152.56 | -2.70% | -4.24 | 3,585 | 5,471 | 1.23 | 2.06 | 69.34 | 4,420,426,152 |
| 13 | 财富趋势 | 147.60 | -0.01% | -0.01 | 1,608 | 2,370 | 0.80 | 1.00 | 31.67 | 2,955,653,690 |
| 14 | 中科创达 | 123.03 | 2.01% | 2.42 | 24,559 | 29,976 | 0.57 | 0.68 | 94.89 | 52,277,130,967 |
| 15 | 芯朋微 | 120.62 | 1.41% | 1.68 | 7,264 | 8,718 | 1.08 | 1.58 | 94.27 | 8,125,123,740 |
| 16 | 霍莱沃 | 118.15 | 0.35% | 0.41 | 2,387 | 2,750 | 2.99 | 1.48 | 1,478.00 | 929,662,000 |
| 17 | 国联股份 | 112.29 | 0.26% | 0.29 | 11,634 | 13,051 | 0.52 | 0.75 | 72.94 | 24,952,164,057 |
| 18 | 晶晨股份 | 110.05 | 1.10% | 1.20 | 15,925 | 17,312 | 0.75 | 0.72 | 105.82 | 23,450,868,693 |
| 19 | 富满微 | 90.01 | 1.71% | 1.51 | 73,945 | 65,887 | 3.60 | 1.26 | 44.36 | 18,458,021,610 |
| 20 | 奇安信 | 87.54 | -1.21% | -1.07 | 11,537 | 10,148 | 0.25 | 0.78 | -130.70 | 40,032,687,500 |
| 21 | 中控技术 | 83.15 | 1.09% | 0.90 | 6,905 | 5,635 | 1.57 | 0.60 | 77.30 | 3,619,152,967 |
| 22 | 宝兰德 | 81.55 | 0.59% | 0.48 | 1,106 | 895 | 0.49 | 0.97 | 45.81 | 1,821,990,100 |
| 23 | 值得买 | 80.67 | -1.44% | -1.18 | 6,358 | 5,092 | 2.03 | 1.12 | 39.35 | 2,526,826,249 |
| 24 | 诚迈科技 | 76.40 | -0.65% | -0.50 | 79,696 | 59,944 | 4.98 | 0.92 | 98.09 | 12,235,072,578 |
| 25 | 寒武纪 | 75.22 | -0.74% | -0.56 | 13,218 | 9,852 | 0.55 | 1.20 | -47.85 | 18,048,931,784 |
