和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 479.97 | 6.42% | 28.96 | 8,280 | 39,486 | 4.58 | 1.30 | 148.60 | 8,679,040,726 |
| 2 | 吉比特 | 334.00 | 1.10% | 3.64 | 10,762 | 35,756 | 1.50 | 0.54 | 25.67 | 24,002,760,368 |
| 3 | 金山办公 | 333.30 | 0.69% | 2.29 | 25,271 | 84,770 | 1.17 | 1.06 | 184.14 | 71,932,623,018 |
| 4 | 柏楚电子 | 299.40 | 0.81% | 2.42 | 5,136 | 15,267 | 2.00 | 1.41 | 91.84 | 7,694,612,934 |
| 5 | 福昕软件 | 276.50 | 1.22% | 3.32 | 2,940 | 8,180 | 2.57 | 1.21 | 79.83 | 3,157,989,174 |
| 6 | 安恒信息 | 262.20 | -1.24% | -3.30 | 6,429 | 16,832 | 1.24 | 0.85 | 136.56 | 13,542,187,931 |
| 7 | 深信服 | 259.69 | -0.83% | -2.17 | 18,934 | 49,567 | 0.89 | 0.89 | 201.31 | 55,490,761,758 |
| 8 | 晶丰明源 | 181.50 | 3.94% | 6.88 | 2,843 | 5,088 | 1.85 | 1.12 | 206.25 | 2,787,219,996 |
| 9 | 财富趋势 | 172.00 | -0.23% | -0.40 | 5,126 | 8,914 | 3.08 | 0.97 | 30.99 | 2,864,142,796 |
| 10 | 寒武纪 | 154.34 | 0.37% | 0.57 | 11,014 | 16,966 | 3.34 | 1.05 | -37.55 | 5,092,519,914 |
| 11 | 富瀚微 | 149.00 | -3.25% | -5.00 | 21,221 | 31,227 | 2.65 | 1.41 | 241.02 | 11,920,095,360 |
| 12 | 国联股份 | 134.60 | -1.52% | -2.08 | 12,394 | 16,708 | 1.03 | 0.81 | 101.20 | 16,179,471,052 |
| 13 | 乐鑫科技 | 123.16 | -1.94% | -2.44 | 4,993 | 6,217 | 1.13 | 0.96 | 94.69 | 5,464,670,780 |
| 14 | 中科创达 | 121.89 | 1.23% | 1.48 | 80,053 | 98,076 | 1.89 | 1.20 | 132.12 | 51,577,766,542 |
| 15 | 壹网壹创 | 119.81 | -2.66% | -3.27 | 14,654 | 17,675 | 2.02 | 0.67 | 41.22 | 8,705,021,392 |
| 16 | 博睿数据 | 115.54 | -2.31% | -2.73 | 2,031 | 2,359 | 1.93 | 0.55 | 81.94 | 1,218,369,300 |
| 17 | 奇安信 | 112.50 | 1.80% | 1.99 | 20,732 | 23,119 | 2.83 | 1.22 | -146.10 | 8,231,037,975 |
| 18 | 盈建科 | 93.77 | 1.78% | 1.64 | 9,318 | 8,661 | 6.59 | 0.60 | 60.50 | 1,324,970,100 |
| 19 | 泛微网络 | 93.59 | 1.49% | 1.37 | 7,270 | 6,838 | 0.34 | 1.12 | 111.42 | 20,032,414,460 |
| 20 | 中控技术 | 93.29 | 6.01% | 5.29 | 37,993 | 35,178 | 9.73 | 2.26 | 0.00 | 3,641,377,748 |
| 21 | 恒生电子 | 90.68 | 0.35% | 0.32 | 128,477 | 117,371 | 1.23 | 0.79 | 77.50 | 94,678,149,573 |
| 22 | 值得买 | 89.32 | 0.56% | 0.50 | 3,265 | 2,909 | 1.43 | 0.90 | 40.05 | 2,044,803,028 |
| 23 | 晶晨股份 | 87.40 | -3.72% | -3.38 | 34,160 | 30,295 | 1.61 | 0.99 | 1,496.58 | 18,488,107,784 |
| 24 | 芯朋微 | 85.46 | 3.09% | 2.56 | 23,464 | 20,147 | 8.76 | 1.70 | 92.89 | 2,289,473,400 |
| 25 | 诚迈科技 | 78.25 | -0.55% | -0.43 | 27,399 | 21,421 | 2.60 | 0.60 | 40.66 | 8,258,569,791 |
