网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:28.18

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特211.97-1.15%-2.462,0364,3380.490.8319.378,810,068,068
2富瀚微106.1610.00%9.6515,11115,55911.673.37351.521,374,188,120
3中新赛克100.240.44%0.445,9555,9631.151.4655.085,194,436,800
4深信服96.15-0.59%-0.571,4311,3760.070.5972.6520,101,695,900
5同花顺94.211.24%1.1545,37542,7660.911.1876.5946,762,817,127
6顶点软件83.210.01%0.0110,6298,8341.830.8782.394,827,604,555
7新媒股份76.88-2.68%-2.128,3116,4232.592.0636.092,467,848,000
8上海钢联73.11-0.49%-0.368,9706,5830.561.2987.6711,632,448,024
9恒生电子68.930.69%0.4768,86447,3140.851.1243.3655,368,935,842
10泛微网络67.751.12%0.751,6371,1010.280.5558.404,000,262,684
11拉卡拉61.415.77%3.3553,27831,67713.323.0936.772,457,014,100
12中国软件53.122.97%1.53159,89083,9613.221.95231.1726,295,903,119
13值得买49.5110.00%4.50133660.101.4120.72660,133,366
14万兴科技49.360.88%0.436,9543,4311.411.6846.572,438,384,494
15迪普科技42.40-2.91%-1.2786,81136,65021.701.9475.711,696,424,000
16每日互动42.250.36%0.1524,96910,5666.231.3061.231,694,225,000
17冰川网络42.17-0.47%-0.2052,71422,26712.9210.0338.691,721,033,817
18平治信息41.31-1.17%-0.497,3853,0651.071.2527.182,853,173,468
19中孚信息37.072.15%0.785,9322,1810.650.85102.973,373,047,936
20汇纳科技35.40-0.62%-0.222,9441,0480.481.0747.582,149,013,640
21石基信息33.790.63%0.2112,2324,1200.130.6876.8031,364,245,331
22科大讯飞33.650.21%0.07183,73761,8800.921.64129.4267,093,099,677
23广联达32.98-2.14%-0.7228,0389,3090.250.9684.3936,916,556,748
24麦迪科技32.94-1.44%-0.482,3847880.281.1147.072,780,347,360
25诚迈科技32.692.03%0.6532,03910,3676.620.88156.791,581,098,924
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019