网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:10.81

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦617.250.86%5.253,29220,0760.771.68129.6726,402,270,018
2柏楚电子404.00-3.62%-15.163,97916,0831.481.4976.4710,849,886,944
3中望软件357.75-4.78%-17.957,83528,2915.533.29206.595,040,302,121
4晶丰明源350.18-0.31%-1.096,00621,0133.671.1635.345,728,762,706
5吉比特341.63-1.26%-4.379,68032,9211.351.2116.8424,547,493,672
6安恒信息313.81-0.38%-1.218,91227,7361.721.54-231.3016,247,010,135
7金山办公253.99-3.93%-10.4014,86137,8690.691.42109.9354,813,824,165
8明微电子244.060.52%1.2622,25754,89012.563.7827.194,312,451,584
9深信服209.42-1.68%-3.5815,56932,4900.380.87104.9985,989,985,841
10乐鑫科技199.832.66%5.187,67515,0581.691.3793.299,010,318,658
11富瀚微164.72-4.43%-7.6349,11681,5434.082.9558.1319,775,900,809
12福昕软件152.56-2.70%-4.243,5855,4711.232.0669.344,420,426,152
13财富趋势147.60-0.01%-0.011,6082,3700.801.0031.672,955,653,690
14中科创达123.032.01%2.4224,55929,9760.570.6894.8952,277,130,967
15芯朋微120.621.41%1.687,2648,7181.081.5894.278,125,123,740
16霍莱沃118.150.35%0.412,3872,7502.991.481,478.00929,662,000
17国联股份112.290.26%0.2911,63413,0510.520.7572.9424,952,164,057
18晶晨股份110.051.10%1.2015,92517,3120.750.72105.8223,450,868,693
19富满微90.011.71%1.5173,94565,8873.601.2644.3618,458,021,610
20奇安信87.54-1.21%-1.0711,53710,1480.250.78-130.7040,032,687,500
21中控技术83.151.09%0.906,9055,6351.570.6077.303,619,152,967
22宝兰德81.550.59%0.481,1068950.490.9745.811,821,990,100
23值得买80.67-1.44%-1.186,3585,0922.031.1239.352,526,826,249
24诚迈科技76.40-0.65%-0.5079,69659,9444.980.9298.0912,235,072,578
25寒武纪75.22-0.74%-0.5613,2189,8520.551.20-47.8518,048,931,784
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021