和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 268.88 | -2.14% | -5.88 | 7,499 | 20,302 | 1.81 | 0.73 | 22.56 | 11,171,191,239 |
| 2 | 柏楚电子 | 154.12 | -1.95% | -3.07 | 12,461 | 19,304 | 5.44 | 0.91 | 82.86 | 3,530,791,950 |
| 3 | 安博通 | 145.86 | -5.39% | -8.31 | 26,573 | 39,761 | 22.90 | 0.72 | 91.16 | 1,692,797,484 |
| 4 | 值得买 | 129.90 | -0.04% | -0.05 | 30,696 | 40,183 | 23.02 | 0.89 | 54.35 | 1,732,000,087 |
| 5 | 富瀚微 | 123.80 | -1.98% | -2.50 | 12,124 | 14,940 | 9.37 | 0.75 | 102.20 | 1,602,529,100 |
| 6 | 同花顺 | 116.19 | -1.45% | -1.71 | 143,359 | 165,648 | 2.89 | 0.82 | 88.69 | 57,672,982,931 |
| 7 | 深信服 | 111.75 | -1.69% | -1.92 | 10,788 | 12,136 | 0.52 | 0.78 | 80.98 | 23,363,125,500 |
| 8 | 中新赛克 | 106.74 | -2.02% | -2.20 | 12,574 | 13,482 | 2.43 | 0.52 | 54.46 | 5,531,266,800 |
| 9 | 唐源电气 | 96.80 | 1.89% | 1.80 | 30,584 | 28,786 | 26.60 | 0.93 | 40.00 | 1,113,200,000 |
| 10 | 新媒股份 | 91.30 | -2.16% | -2.02 | 14,414 | 13,262 | 4.49 | 0.88 | 42.86 | 2,930,730,000 |
| 11 | 顶点软件 | 84.50 | -3.51% | -3.07 | 36,155 | 30,685 | 6.16 | 0.91 | 83.95 | 4,960,756,710 |
| 12 | 中国软件 | 79.81 | -2.13% | -1.74 | 354,346 | 279,695 | 7.16 | 0.87 | 306.96 | 39,471,055,631 |
| 13 | 恒生电子 | 79.08 | -2.83% | -2.30 | 210,162 | 166,925 | 2.62 | 1.03 | 56.89 | 63,512,843,725 |
| 14 | 上海钢联 | 77.39 | -2.64% | -2.10 | 25,480 | 19,823 | 1.60 | 1.03 | 80.29 | 12,313,433,902 |
| 15 | 泛微网络 | 69.12 | -2.17% | -1.53 | 8,163 | 5,677 | 1.38 | 0.65 | 60.63 | 4,081,756,078 |
| 16 | 拉卡拉 | 68.00 | -5.56% | -4.00 | 75,636 | 52,841 | 18.90 | 0.87 | 40.72 | 2,720,680,000 |
| 17 | 虹软科技 | 62.65 | -1.46% | -0.93 | 27,664 | 17,555 | 7.28 | 0.55 | 127.86 | 2,381,088,743 |
| 18 | 国联股份 | 60.00 | -4.97% | -3.14 | 47,948 | 29,620 | 13.62 | 0.61 | 53.57 | 2,112,600,000 |
| 19 | 万兴科技 | 58.84 | -4.82% | -2.98 | 19,731 | 11,757 | 3.99 | 0.77 | 51.61 | 2,906,696,588 |
| 20 | 航天宏图 | 57.92 | 2.79% | 1.57 | 79,853 | 46,513 | 21.21 | 2.16 | 115.84 | 2,180,524,028 |
| 21 | 平治信息 | 51.09 | -1.75% | -0.91 | 19,062 | 9,862 | 2.76 | 0.77 | 27.47 | 3,528,652,444 |
| 22 | 万集科技 | 49.78 | 1.90% | 0.93 | 26,946 | 13,332 | 5.94 | 0.77 | 226.27 | 2,257,335,827 |
| 23 | 中孚信息 | 49.11 | -4.97% | -2.57 | 26,022 | 12,866 | 2.86 | 0.66 | 158.42 | 4,468,583,332 |
| 24 | 迪普科技 | 45.03 | 0.29% | 0.13 | 171,175 | 78,217 | 42.78 | 2.26 | 80.41 | 1,801,650,300 |
| 25 | 冰川网络 | 44.02 | -2.65% | -1.20 | 17,636 | 7,831 | 1.76 | 0.91 | 33.60 | 4,402,000,000 |
