和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 411.90 | 9.95% | 37.27 | 14,738 | 58,873 | 8.15 | 1.46 | 127.52 | 7,448,167,334 |
| 2 | 吉比特 | 366.69 | -0.59% | -2.17 | 9,751 | 35,662 | 1.36 | 0.85 | 28.19 | 26,352,012,573 |
| 3 | 金山办公 | 314.85 | 1.46% | 4.52 | 12,286 | 39,225 | 0.57 | 0.90 | 173.95 | 67,950,754,147 |
| 4 | 福昕软件 | 299.71 | 0.51% | 1.53 | 2,666 | 7,887 | 2.45 | 0.78 | 86.53 | 3,266,009,103 |
| 5 | 柏楚电子 | 278.00 | -0.55% | -1.53 | 5,587 | 15,512 | 2.17 | 0.99 | 85.28 | 7,144,630,580 |
| 6 | 安恒信息 | 246.50 | 1.02% | 2.50 | 1,844 | 4,508 | 0.36 | 0.36 | 128.39 | 12,731,309,401 |
| 7 | 财富趋势 | 221.31 | 2.30% | 4.97 | 7,835 | 16,944 | 4.71 | 0.87 | 39.88 | 3,685,252,571 |
| 8 | 晶丰明源 | 208.00 | 6.52% | 12.74 | 4,086 | 8,196 | 2.66 | 1.51 | 236.36 | 3,194,169,472 |
| 9 | 深信服 | 201.05 | 0.53% | 1.05 | 7,919 | 15,886 | 0.37 | 0.67 | 155.85 | 42,496,372,768 |
| 10 | 寒武纪 | 163.99 | 0.61% | 0.99 | 6,676 | 10,887 | 2.15 | 0.84 | -39.90 | 5,100,873,692 |
| 11 | 乐鑫科技 | 152.82 | -2.08% | -3.24 | 7,290 | 11,117 | 1.64 | 1.15 | 82.74 | 6,780,699,810 |
| 12 | 富瀚微 | 143.76 | 1.58% | 2.23 | 10,505 | 15,108 | 1.31 | 0.69 | 232.55 | 11,500,892,006 |
| 13 | 中控技术 | 123.00 | -1.40% | -1.75 | 100,419 | 125,484 | 25.73 | 0.48 | 0.00 | 4,801,044,732 |
| 14 | 壹网壹创 | 115.40 | -1.45% | -1.70 | 14,121 | 16,311 | 1.94 | 1.29 | 39.70 | 8,384,604,529 |
| 15 | 诚迈科技 | 115.01 | -0.88% | -1.02 | 15,681 | 18,033 | 1.49 | 0.72 | 59.76 | 12,137,861,894 |
| 16 | 云涌科技 | 110.55 | 3.19% | 3.42 | 4,806 | 5,356 | 3.54 | 2.22 | 47.56 | 1,500,024,649 |
| 17 | 奇安信 | 108.70 | 0.80% | 0.86 | 14,008 | 15,180 | 2.02 | 0.80 | -141.17 | 7,526,059,726 |
| 18 | 芯朋微 | 107.00 | -4.55% | -5.10 | 31,239 | 33,694 | 12.17 | 1.79 | 116.30 | 2,745,674,356 |
| 19 | 值得买 | 104.15 | -0.55% | -0.58 | 5,815 | 6,061 | 2.54 | 1.06 | 46.70 | 2,384,306,262 |
| 20 | 博睿数据 | 102.46 | 0.15% | 0.15 | 2,197 | 2,222 | 2.17 | 0.91 | 72.67 | 1,035,420,493 |
| 21 | 宝兰德 | 97.25 | -4.70% | -4.80 | 2,580 | 2,551 | 1.18 | 1.58 | 68.01 | 2,124,134,500 |
| 22 | 佳华科技 | 94.66 | -1.82% | -1.75 | 5,594 | 5,300 | 3.02 | 1.35 | 36.41 | 1,755,635,734 |
| 23 | 芯原股份 | 94.15 | 1.39% | 1.29 | 12,582 | 11,763 | 2.94 | 0.83 | -409.35 | 4,024,479,504 |
| 24 | 泛微网络 | 93.94 | -3.15% | -3.06 | 3,311 | 3,122 | 0.16 | 0.92 | 111.83 | 19,648,022,297 |
| 25 | 中科创达 | 86.88 | 1.73% | 1.48 | 63,660 | 55,052 | 1.58 | 0.52 | 94.17 | 34,969,025,979 |
