和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 211.97 | -1.15% | -2.46 | 2,036 | 4,338 | 0.49 | 0.83 | 19.37 | 8,810,068,068 |
| 2 | 富瀚微 | 106.16 | 10.00% | 9.65 | 15,111 | 15,559 | 11.67 | 3.37 | 351.52 | 1,374,188,120 |
| 3 | 中新赛克 | 100.24 | 0.44% | 0.44 | 5,955 | 5,963 | 1.15 | 1.46 | 55.08 | 5,194,436,800 |
| 4 | 深信服 | 96.15 | -0.59% | -0.57 | 1,431 | 1,376 | 0.07 | 0.59 | 72.65 | 20,101,695,900 |
| 5 | 同花顺 | 94.21 | 1.24% | 1.15 | 45,375 | 42,766 | 0.91 | 1.18 | 76.59 | 46,762,817,127 |
| 6 | 顶点软件 | 83.21 | 0.01% | 0.01 | 10,629 | 8,834 | 1.83 | 0.87 | 82.39 | 4,827,604,555 |
| 7 | 新媒股份 | 76.88 | -2.68% | -2.12 | 8,311 | 6,423 | 2.59 | 2.06 | 36.09 | 2,467,848,000 |
| 8 | 上海钢联 | 73.11 | -0.49% | -0.36 | 8,970 | 6,583 | 0.56 | 1.29 | 87.67 | 11,632,448,024 |
| 9 | 恒生电子 | 68.93 | 0.69% | 0.47 | 68,864 | 47,314 | 0.85 | 1.12 | 43.36 | 55,368,935,842 |
| 10 | 泛微网络 | 67.75 | 1.12% | 0.75 | 1,637 | 1,101 | 0.28 | 0.55 | 58.40 | 4,000,262,684 |
| 11 | 拉卡拉 | 61.41 | 5.77% | 3.35 | 53,278 | 31,677 | 13.32 | 3.09 | 36.77 | 2,457,014,100 |
| 12 | 中国软件 | 53.12 | 2.97% | 1.53 | 159,890 | 83,961 | 3.22 | 1.95 | 231.17 | 26,295,903,119 |
| 13 | 值得买 | 49.51 | 10.00% | 4.50 | 133 | 66 | 0.10 | 1.41 | 20.72 | 660,133,366 |
| 14 | 万兴科技 | 49.36 | 0.88% | 0.43 | 6,954 | 3,431 | 1.41 | 1.68 | 46.57 | 2,438,384,494 |
| 15 | 迪普科技 | 42.40 | -2.91% | -1.27 | 86,811 | 36,650 | 21.70 | 1.94 | 75.71 | 1,696,424,000 |
| 16 | 每日互动 | 42.25 | 0.36% | 0.15 | 24,969 | 10,566 | 6.23 | 1.30 | 61.23 | 1,694,225,000 |
| 17 | 冰川网络 | 42.17 | -0.47% | -0.20 | 52,714 | 22,267 | 12.92 | 10.03 | 38.69 | 1,721,033,817 |
| 18 | 平治信息 | 41.31 | -1.17% | -0.49 | 7,385 | 3,065 | 1.07 | 1.25 | 27.18 | 2,853,173,468 |
| 19 | 中孚信息 | 37.07 | 2.15% | 0.78 | 5,932 | 2,181 | 0.65 | 0.85 | 102.97 | 3,373,047,936 |
| 20 | 汇纳科技 | 35.40 | -0.62% | -0.22 | 2,944 | 1,048 | 0.48 | 1.07 | 47.58 | 2,149,013,640 |
| 21 | 石基信息 | 33.79 | 0.63% | 0.21 | 12,232 | 4,120 | 0.13 | 0.68 | 76.80 | 31,364,245,331 |
| 22 | 科大讯飞 | 33.65 | 0.21% | 0.07 | 183,737 | 61,880 | 0.92 | 1.64 | 129.42 | 67,093,099,677 |
| 23 | 广联达 | 32.98 | -2.14% | -0.72 | 28,038 | 9,309 | 0.25 | 0.96 | 84.39 | 36,916,556,748 |
| 24 | 麦迪科技 | 32.94 | -1.44% | -0.48 | 2,384 | 788 | 0.28 | 1.11 | 47.07 | 2,780,347,360 |
| 25 | 诚迈科技 | 32.69 | 2.03% | 0.65 | 32,039 | 10,367 | 6.62 | 0.88 | 156.79 | 1,581,098,924 |
