网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特319.493.73%11.4914,65746,2853.502.6025.8013,261,427,148
2壹网壹创178.515.32%9.0122,55939,63311.281.6165.873,570,200,000
3乐鑫科技170.280.14%0.236,69011,4053.830.8355.782,964,309,380
4富瀚微164.900.28%0.465,5939,3614.321.0787.172,134,548,050
5金山办公145.006.61%8.9969,85799,18410.480.63170.599,663,119,290
6左江科技142.1210.00%12.921,5542,2080.910.61112.792,416,040,000
7柏楚电子128.671.01%1.296,3958,1972.751.6346.812,948,893,978
8值得买127.520.25%0.325,7687,3364.331.1644.281,700,266,752
9深信服123.491.99%2.416,7658,3080.321.2581.8125,980,886,978
10新媒股份123.302.00%2.4212,11014,9993.751.9942.143,976,548,000
11安恒信息120.494.68%5.3911,77514,0247.601.1468.591,858,521,474
12中新赛克109.182.12%2.2714,75616,1032.851.8051.995,657,707,600
13诚迈科技102.142.14%2.1433,33433,6506.861.03690.314,928,056,572
14同花顺97.10-0.10%-0.1034,08733,0740.681.3167.4848,232,066,025
15安博通93.771.15%1.073,8003,5513.261.2648.831,088,144,056
16中科软89.471.82%1.6061,50254,68614.451.99105.293,794,800,000
17宝兰德88.70-0.34%-0.303,5523,1483.820.6652.04809,515,333
18唐源电气86.955.02%4.1615,98913,56013.902.0835.93999,925,000
19万集科技83.62-1.91%-1.639,2437,7660.860.8160.718,939,326,000
20恒生电子78.192.08%1.59118,97493,0211.472.9853.5162,749,854,327
21上海钢联77.672.00%1.5217,57613,5331.101.9473.7612,357,984,380
22中国软件75.005.28%3.76186,574137,4543.762.74375.2037,111,991,161
23万兴科技74.405.52%3.8931,56222,7756.281.9059.403,697,590,749
24顶点软件70.90-0.14%-0.107,7075,4761.291.4569.654,164,687,349
25晶丰明源67.300.98%0.656,6184,4694.691.1737.15946,563,925
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019