网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路通视信 (300555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.24 52周最低:6.91

路通视信(300555) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技587.730.97%5.622,23613,1032.070.6143.616,372,679,637
2斯达半导410.00-6.07%-26.5033,624141,1624.251.99209.3832,332,986,504
3普冉股份391.58-4.29%-17.563,58514,2244.581.0849.373,018,462,675
4卓胜微357.49-2.13%-7.7731,711113,9971.471.0554.4477,335,040,594
5圣邦股份314.55-3.96%-12.9619,11060,8660.811.43128.3774,250,453,221
6韦尔股份298.000.35%1.0368,035203,6910.860.7454.73233,863,826,583
7安集科技277.77-1.86%-5.264,89013,8571.580.82107.348,523,550,056
8恒玄科技248.79-1.90%-4.817,17417,6712.981.2873.935,952,000,000
9雷电微力237.04-4.47%-11.1011,05526,5476.001.3359.414,364,747,418
10紫光国微218.39-3.93%-8.9368,947151,9091.140.7083.92132,522,976,032
11艾为电子218.35-3.56%-8.055,66512,2501.771.6693.166,971,113,748
12法拉电子216.00-8.93%-21.1853,012116,0972.352.2365.6848,622,500,000
13新洁能196.12-10.00%-21.7957,993117,2305.681.7776.9119,901,786,912
14国光电气190.29-5.98%-12.106,78313,1154.212.0175.063,002,030,786
15移远通信186.66-2.02%-3.8410,44919,6511.060.5283.8018,420,916,337
16国科微185.33-8.65%-17.5662,160118,8733.470.90133.2433,235,680,920
17国盾量子174.34-1.79%-3.184,0587,1270.890.75758.007,976,055,000
18兆易创新171.30-0.76%-1.32128,530222,1762.070.6258.23105,685,224,655
19鸿远电子170.36-2.17%-3.7715,65326,8210.990.7247.8526,832,229,845
20四方光电166.92-2.43%-4.164,5967,6772.971.0248.112,561,257,084
21菱电电控163.62-9.60%-17.389,69716,1587.823.0741.542,024,662,184
22景嘉微162.50-4.73%-8.0645,39474,8671.680.83157.7743,979,259,675
23力芯微161.43-3.94%-6.625,5629,0984.260.9774.752,103,414,467
24传音控股157.55-0.47%-0.7511,07917,5720.280.4334.8761,982,602,879
25芯导科技153.20-4.55%-7.3021,18333,02815.860.4392.852,045,841,992
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021