网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工光科 (300557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.94 52周最低:21.37

理工光科(300557) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气80.353.44%2.6712,5479,9081.380.7048.117,329,915,894
2安车检测69.99-1.10%-0.7813,1769,2180.680.6276.0813,552,941,989
3蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235
4华盛昌58.970.15%0.0912,9277,5853.881.0464.801,965,670,598
5精测电子54.801.05%0.5733,74718,3971.370.8885.6313,518,173,545
6迦南智能44.16-1.12%-0.50128,45256,94740.620.9359.681,396,625,666
7力合科技41.86-3.66%-1.5942,14817,75910.540.7917.811,674,400,000
8雷赛智能41.101.61%0.6517,5707,1783.380.6959.572,137,200,000
9永新光学41.031.23%0.508,8463,5861.731.1235.072,095,860,528
10莱伯泰科39.47-2.30%-0.9318,6757,39112.080.9932.09610,342,569
11集智股份38.290.08%0.033,3011,2600.690.56123.521,837,920,000
12福光股份37.570.45%0.1714,0955,2952.281.5279.302,319,876,155
13万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,219
14宁水集团33.605.59%1.7829,6829,7272.871.2923.333,471,663,149
15山科智能33.460.00%0.00000.000.0026.140
16星云股份31.86-0.28%-0.0927,7198,7932.050.73119.684,313,844,000
17理工光科31.300.61%0.197,9812,4731.430.66100.971,742,425,302
18柯力传感28.991.51%0.4321,3836,1322.811.8616.292,208,603,440
19奥普光电27.2510.01%2.4877,92721,0313.251.99129.766,540,000,000
20苏试试验26.900.07%0.0218,4994,9560.910.6642.705,470,553,201
21必创科技25.55-1.77%-0.4692,76623,4946.010.8494.633,944,581,463
22浙江力诺24.33-1.38%-0.3424,5906,0427.210.9536.86829,288,050
23香山股份24.02-0.58%-0.147,4511,7910.670.55-41.412,658,293,400
24皖仪科技23.80-0.46%-0.1110,5212,5083.471.0037.19722,168,422
25秦川物联22.68-1.09%-0.2513,8733,1733.651.2051.55862,666,368
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020