网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝达药业 (300558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.59 52周最低:68.62

贝达药业(300558) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀373.90-1.40%-5.3212,61247,4260.211.2095.89225,628,570,196
2凯莱英343.40-0.66%-2.2910,84237,8440.441.0591.1983,285,172,476
3康希诺262.613.39%8.6112,21232,2681.831.5059.0117,546,735,425
4万泰生物239.121.95%4.579,21721,9670.610.9397.6036,062,709,438
5东方生物227.23-5.30%-12.7150,365111,5898.121.595.4814,069,033,240
6康华生物216.210.10%0.213,7938,1490.600.5929.2813,637,862,671
7长春高新166.06-9.93%-18.30348,620592,1689.1217.8717.0863,304,013,279
8安旭生物162.99-7.03%-12.3314,05522,7029.971.7111.482,278,677,778
9热景生物142.23-0.93%-1.3320,73929,3624.730.745.596,230,494,809
10硕世生物140.350.70%0.988,52511,8062.420.536.674,934,762,140
11奥泰生物135.25-1.07%-1.467,4029,9615.670.6414.131,764,513,317
12百济神州132.95-0.10%-0.136,0268,0220.791.05-47.6510,065,453,451
13华熙生物126.14-0.13%-0.178,08110,2630.851.0878.8411,961,708,868
14兴齐眼药114.84-2.82%-3.3311,28512,9511.382.5349.079,371,792,112
15昊海生科108.16-0.08%-0.095,5365,9680.981.6544.516,135,808,640
16智飞生物104.360.42%0.4470,74174,9610.441.6318.12167,184,000,000
17云南白药95.32-2.25%-2.1928,32327,0770.461.5232.7758,563,926,711
18拓新药业95.11-15.07%-16.8865,27163,23323.671.2096.082,616,411,812
19诚达药业90.56-8.98%-8.9453,30850,26824.140.9854.201,994,012,476
20康泰生物84.40-0.46%-0.3923,20719,7520.341.3544.7557,980,508,118
21明德生物83.05-1.33%-1.1226,25021,6592.760.746.747,848,235,142
22博腾股份80.772.00%1.5836,72229,8630.671.2498.7043,802,831,033
23博拓生物76.87-0.27%-0.2116,14712,2597.260.647.721,710,231,292
24君实生物76.052.63%1.9595,68373,8622.241.00-70.4232,527,236,216
25成大生物72.77-1.30%-0.964,3073,1381.111.3429.692,823,630,036
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022