网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:9.43

乐心医疗(300562) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗194.310.16%0.3126,50851,2300.530.5952.3796,986,778,838
2南微医学173.991.17%2.0113,48823,7464.410.7972.295,322,717,913
3心脉医疗140.601.52%2.118,18211,5665.851.1763.621,965,707,791
4迈为股份129.80-0.86%-1.125,9647,7862.061.0031.053,753,671,662
5帝尔激光129.570.12%0.165,5787,2233.370.6625.912,142,569,520
6正海生物84.5910.00%7.6929,50724,0966.822.8567.133,661,055,200
7健帆生物79.560.35%0.2816,64013,1620.400.5264.1633,122,352,370
8北方华创76.85-0.50%-0.39105,71281,1912.310.71123.7535,197,635,988
9中微公司69.98-0.60%-0.4221,15514,8244.370.58148.893,388,891,579
10浙江鼎力66.831.43%0.949,7806,5030.280.5541.2523,175,000,517
11沃尔德62.291.47%0.9030,10718,98116.591.2764.221,130,717,917
12大博医疗62.162.81%1.7043,94127,64510.961.6457.962,492,616,000
13亿嘉和61.15-2.10%-1.3112,1957,4544.321.1634.281,727,222,721
14智莱科技58.151.70%0.978,5404,9203.420.8918.761,453,750,000
15欧普康视58.152.23%1.2729,24716,8561.180.7972.1914,427,446,706
16国林环保54.060.52%0.288,0024,3275.991.1633.58721,701,000
17中潜股份46.63-0.04%-0.023,5521,6550.210.40358.147,932,547,130
18爱朋医疗44.812.03%0.8935,17315,51117.411.5435.28905,162,000
19恒立液压44.27-0.96%-0.4335,59015,7140.400.8837.8439,046,140,000
20瀚川智能40.003.95%1.5221,6698,6538.871.4047.06976,989,760
21美亚光电38.780.96%0.3729,72211,4860.440.7549.5326,215,280,000
22大族激光36.37-1.09%-0.40113,49141,3041.060.9057.7338,809,307,786
23乐普医疗33.96-1.05%-0.36195,87666,4691.160.7735.6557,347,452,955
24先导智能33.91-1.11%-0.3849,21116,7030.580.8129.1428,752,061,125
25华兴源创33.51-0.21%-0.0710,6003,5742.920.5964.441,214,723,426
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019