网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昭衍新药89.30-1.07%-0.9724,95622,2371.101.0474.4220,174,542,857
2钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500
3谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,798
4阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950
5华阳国际28.57-1.07%-0.3121,5066,1642.101.0340.242,922,768,140
6博济医药13.01-1.36%-0.1859,3557,6972.621.02176.772,948,319,058
7电科院8.60-1.60%-0.14120,24410,3911.591.5650.596,521,573,388
8ST生物14.47-0.41%-0.0615,1372,1660.492.48146.164,495,441,218
9中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610
10聆达股份12.63-0.16%-0.0248,1686,1031.810.51367.153,353,264,937
11合诚股份17.32-0.12%-0.0211,7882,0400.830.3736.062,453,533,880
12康龙化成97.040.00%0.0028,47727,3201.011.1281.9827,484,964,187
13延华智能4.550.00%0.0088,4554,0091.240.42113.753,240,296,155
14开普检测30.420.00%0.00000.000.0016.900
15恒信东方8.990.45%0.0485,3337,6231.640.72-127.704,678,646,605
16中材节能4.611.10%0.0532,1231,4660.530.8733.092,814,405,000
17ST百花4.931.02%0.055,8182850.160.98-49.651,762,100,246
18华电重工4.101.74%0.0729,5601,2030.260.94154.144,735,500,000
19国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
20中设股份15.670.58%0.0910,1411,5890.790.5425.272,023,506,150
21柏堡龙8.231.23%0.1033,1192,7120.620.5724.214,427,650,342
22航天工程12.101.00%0.1211,8511,4320.220.8460.506,485,479,000
23华控赛格3.223.87%0.12126,9814,0401.261.411,610.003,241,482,114
24量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
25中矿资源17.470.81%0.1489,91315,7144.002.1645.133,931,757,827
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020