网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西175.81-0.05%-0.091,8653,2461.391.90117.992,353,041,040
2华大基因146.197.47%10.1650,82371,5351.972.8933.6336,643,346,401
3康龙化成119.000.92%1.0824,67729,0820.862.81100.4233,667,948,196
4药明康德110.871.16%1.2739,85143,6130.271.3389.10156,130,596,070
5昭衍新药109.203.11%3.2912,36013,2230.541.9791.0824,690,658,330
6谱尼测试99.012.54%2.4529,76229,94018.263.4145.231,606,529,787
7贝瑞基因51.703.44%1.7217,1908,8010.741.9771.2311,971,120,180
8华图山鼎48.70-1.12%-0.551,3526650.090.57542.676,888,753,551
9阿拉丁43.503.57%1.5026,77911,3040.000.0051.300
10测绘股份41.40-3.18%-1.3618,7917,6659.369.4828.94833,600,000
11开普检测38.42-1.44%-0.563,8701,4871.930.6121.35768,600,000
12中胤时尚37.62319.87%28.66308,383108,6560.000.0061.460
13能科股份34.50-3.28%-1.177,3492,5610.561.7845.424,479,110,704
14成都先导34.29-1.24%-0.433,2601,1140.890.67171.301,259,215,885
15筑博设计33.002.01%0.6513,7124,4795.442.8022.63826,000,000
16新城市31.60-2.20%-0.716,2371,9701.350.3427.301,456,699,960
17广电计量31.30-2.07%-0.664,1441,3040.310.7469.474,134,822,720
18华阳国际27.570.51%0.1415,5414,4111.512.4238.902,825,581,240
19华测检测27.220.81%0.2246,73212,6260.281.2988.8145,324,899,042
20阿尔特26.23-1.06%-0.2825,1796,5843.290.8746.092,002,073,000
21中公高科24.93-0.80%-0.208372090.110.3944.521,662,332,400
22中源协和24.200.21%0.0516,4453,9720.400.99172.799,941,318,653
23中达安23.61-1.67%-0.409,0002,1490.661.8199.333,210,983,610
24建科院23.600.43%0.1033,3127,6592.260.5366.453,471,600,789
25钢研纳克22.634.24%0.9276,55016,97612.231.1380.471,406,053,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020