网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300
2钢研纳克18.001.93%0.34139,79125,36922.533.0168.491,116,900,000
3测绘股份41.371.20%0.4940,71516,80020.361.9728.73827,400,000
4建研院8.391.45%0.12243,09920,62116.581.1819.511,230,195,118
5成都先导56.511.53%0.8549,49427,77914.281.36245.701,957,954,185
6中国电研22.76-1.90%-0.4455,72112,84311.641.1135.021,089,548,717
7汉嘉设计13.262.31%0.3081,07410,66210.972.2930.14979,914,000
8延华智能4.84-2.22%-0.11763,33038,51110.723.4496.803,446,820,525
9美迪西128.320.91%1.1613,75218,01010.441.3294.351,690,616,000
10建科院16.099.98%1.4680,88912,61710.031.5860.281,297,927,203
11永福股份15.39-3.33%-0.5371,60811,2299.121.1150.391,208,103,365
12天海防务3.59-3.75%-0.14725,92926,3608.251.17-10.113,158,136,229
13华阳国际22.365.47%1.1676,03916,7037.991.1039.932,127,598,720
14永安行21.052.04%0.4291,37719,2257.611.798.002,526,247,064
15筑博设计28.25-1.70%-0.4916,9214,8276.771.0918.34706,250,000
16中源协和33.045.66%1.77218,14970,3445.681.40660.8012,679,912,421
17广电计量27.78-3.71%-1.0772,92120,4295.511.5648.743,674,516,160
18能科股份40.744.30%1.6868,57228,1705.281.5552.995,286,181,056
19中矿资源18.63-5.77%-1.14104,26419,9574.700.7438.064,131,027,583
20华大基因196.007.89%14.34115,551216,9244.691.18247.8848,323,021,684
21勘设股份16.31-2.16%-0.3674,39812,2304.600.947.452,635,312,438
22柏堡龙9.75-3.66%-0.37241,12323,7474.480.9040.635,245,393,784
23设计总院10.87-0.55%-0.0698,69010,9244.441.3619.412,414,691,127
24中公高科28.810.52%0.1510,3423,0094.281.4445.73696,625,800
25新城市33.680.84%0.2819,3886,5854.210.9026.301,552,584,008
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020