网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中材节能9.608.23%0.73499,61248,0147.7691.5354.995,757,015,000
2奥雅设计73.50-6.45%-5.075,2813,9292.535.200.001,110,450,000
3南网能源7.50-1.45%-0.11189,55713,8652.195.0481.115,530,303,026
4中公高科23.313.37%0.765,5871,2870.6989.7040.741,575,648,400
5谱尼测试79.690.30%0.241,2561,0120.627.2136.831,308,093,158
6钢研纳克15.50-1.02%-0.163,1924910.386.0764.431,193,615,944
7柏堡龙3.842.40%0.0920,8297960.346.7711.262,060,498,276
8成都先导33.290.91%0.301,5445100.347.8690.031,224,298,924
9汉嘉设计11.681.57%0.183,3743900.325.4724.57910,652,335
10信测标准45.930.04%0.026032760.311.9029.94745,069,500
11航天工程16.062.10%0.3319,6573,1060.305.6066.968,613,359,300
12中胤时尚17.140.18%0.031,9963410.294.3329.07975,628,926
13美迪西252.00-7.06%-19.156851,7520.225.77161.666,653,279,185
14华安鑫创42.900.47%0.205642420.212.9431.32858,200,000
15华阳国际23.880.76%0.182,5195990.194.0729.952,451,155,920
16广电计量31.83-2.60%-0.853,9001,2480.163.7560.096,103,764,098
17泰坦科技132.48-3.14%-4.302713620.153.4091.722,070,445,846
18康龙化成114.93-3.43%-4.084,7745,5400.156.3187.3532,656,805,140
19能科股份35.130.98%0.341,7175980.135.7841.334,558,260,690
20筑博设计25.47-0.12%-0.035181320.121.8818.68864,000,000
21新城市26.20-1.43%-0.386471700.121.6723.211,208,231,201
22药明康德131.80-4.82%-6.6821,40328,4650.126.57121.20186,715,712,876
23华测检测24.40-2.01%-0.5021,9065,3920.125.6379.0640,745,870,922
24华大基因127.30-1.59%-2.063,5344,5250.114.8218.7632,069,211,253
25建科院15.221.33%0.201,7592660.104.0529.192,236,667,175
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021