网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST生物13.670.15%0.0223,0253,1490.740.56182.274,246,902,658
2量子生物20.30-1.74%-0.3673,30315,1131.740.56101.208,568,630,000
3药明康德101.310.00%0.00137,556140,1060.970.66101.31143,165,176,321
4杰恩设计19.169.99%1.7412,5772,4101.190.6828.082,019,464,000
5聆达股份15.44-0.71%-0.1145,8547,1071.730.70324.374,099,319,923
6中矿资源18.63-5.77%-1.14104,26419,9574.700.7438.064,131,027,583
7中设集团11.09-2.03%-0.23128,61714,4292.330.7510.666,121,349,962
8国检集团20.901.06%0.2236,3157,6200.840.7545.479,012,080,000
9康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614
10华建集团9.01-1.21%-0.1128,0892,5370.540.8120.244,673,034,320
11百利科技8.72-4.28%-0.3976,8856,8501.750.88-5.553,828,428,800
12新城市33.680.84%0.2819,3886,5854.210.9026.301,552,584,008
13柏堡龙9.75-3.66%-0.37241,12323,7474.480.9040.635,245,393,784
14苏交科8.13-3.44%-0.29198,01916,3342.100.9012.627,661,380,345
15合诚股份17.120.41%0.0731,5635,3742.230.9136.092,425,202,080
16中国海诚7.60-1.81%-0.1440,1423,0680.960.9395.003,173,979,929
17勘设股份16.31-2.16%-0.3674,39812,2304.600.947.452,635,312,438
18华电重工4.07-1.21%-0.0557,8462,3760.500.98112.434,700,850,000
19镇海股份10.29-1.15%-0.1226,1162,7061.071.0031.182,500,760,888
20昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,497
21中材节能4.36-1.80%-0.0877,7073,4151.271.0324.292,661,780,000
22甘咨询11.78-1.42%-0.1771,1778,5134.051.0314.252,069,045,644
23天沃科技4.20-2.10%-0.09145,1626,1471.671.07-22.783,651,376,184
24筑博设计28.25-1.70%-0.4916,9214,8276.771.0918.34706,250,000
25三联虹普18.71-3.56%-0.6968,08512,9112.151.1032.425,929,675,132
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020