网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德109.15-3.62%-4.10187,186203,5821.321.24109.15154,244,191,051
2华测检测24.36-1.97%-0.49154,72637,4840.930.8790.9340,520,441,393
3华大基因150.55-2.75%-4.2579,046119,3323.150.82190.4037,837,145,409
4康龙化成94.30-4.05%-3.9858,21554,6752.061.03108.2426,708,904,811
5贝瑞基因72.50-4.54%-3.4539,33128,6161.700.7090.2116,764,655,458
6中源协和29.77-5.34%-1.68193,88457,6004.721.02595.4012,234,520,724
7中国汽研11.323.95%0.43127,43414,0351.321.3825.7310,918,969,382
8昭衍新药93.25-4.65%-4.5532,57030,5572.941.1182.5210,336,396,494
9国检集团22.82-2.48%-0.5828,8986,5400.670.9549.659,839,984,000
10苏交科8.72-0.23%-0.02216,40618,7312.230.6413.798,470,660,146
11量子生物19.60-4.76%-0.98125,67024,5982.980.9697.718,273,160,000
12中设集团13.93-0.57%-0.08141,91819,6102.550.6113.397,761,574,889
13电科院8.840.45%0.04249,87921,7253.300.6063.146,703,570,785
14航天工程12.25-3.01%-0.3842,9745,2720.800.6872.066,565,877,500
15华图山鼎44.43-2.09%-0.9519,4008,5561.380.95341.776,266,734,649
16三联虹普18.90-4.55%-0.9089,65417,0532.830.6432.745,989,890,967
17能科股份45.50-2.57%-1.2085,32338,8736.581.1359.185,903,810,458
18设计总院10.820.65%0.0743,8104,6910.960.7719.324,918,151,992
19聆达股份18.350.55%0.1043,8337,9491.651.36385.504,871,924,908
20华电重工4.19-0.48%-0.0247,7081,9800.410.98115.754,839,450,000
21华建集团9.23-0.22%-0.0223,3562,1440.450.7220.744,787,137,266
22柏堡龙8.721.04%0.0969,3915,9241.290.7636.334,691,265,004
23恒信东方8.842.31%0.2090,3867,8471.741.24154.554,600,582,424
24博济医药19.493.89%0.73265,35750,55111.713.70-3,360.344,416,813,100
25广电计量32.98-0.90%-0.3069,70323,0325.270.8457.864,362,330,560
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020