网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,054
2中公高科19.69-3.86%-0.793,0396050.461.6033.951,312,929,200
3华测检测25.75-3.67%-0.98192,11250,2431.151.0083.2042,877,244,636
4中材节能5.50-3.51%-0.2073,0204,0701.200.9832.073,357,750,000
5睿智医药14.50-3.33%-0.5057,8328,5621.370.6351.006,120,450,000
6成都先导34.13-3.31%-1.1713,5664,6423.690.5192.241,254,437,774
7中源协和18.31-3.07%-0.5860,60511,1621.470.81101.727,524,826,149
8中胤时尚16.96-2.92%-0.5135,1026,0386.170.8328.75964,820,209
9华控赛格2.73-2.85%-0.08138,9943,8111.381.913,412.502,748,213,097
10博济医药10.71-2.72%-0.3018,3361,9870.810.76116.542,427,094,320
11华安鑫创43.89-2.66%-1.2013,8556,2076.930.7932.04877,800,000
12恒信东方8.17-2.62%-0.2240,7463,3420.780.86-39.874,287,312,697
13贝瑞基因40.60-2.43%-1.0157,32123,5701.620.5162.9514,396,998,119
14钢研纳克14.42-2.24%-0.3317,6892,5842.320.7059.441,101,211,895
15阿尔特20.95-2.15%-0.4615,4353,2472.020.4653.151,600,894,250
16电科院5.91-1.99%-0.1242,7712,5570.560.7439.404,481,685,898
17国检集团23.08-1.95%-0.4651,08911,7871.181.3152.859,952,096,000
18华阳国际21.57-1.73%-0.3837,3167,9843.651.3626.962,206,654,140
19中国汽研16.62-1.48%-0.2577,25312,8620.800.8231.3616,031,207,698
20开普检测31.85-1.39%-0.453,2821,0531.640.6923.59637,000,000
21华大基因138.48-1.37%-1.9244,74062,5551.780.5220.3634,803,639,297
22延华智能2.88-1.03%-0.0357,2211,6590.800.6096.002,051,000,643
23ST百花3.08-0.96%-0.0317,8915510.501.23-21.241,111,305,740
24康龙化成129.75-0.88%-1.1547,41161,4761.670.9698.3036,749,527,033
25药明康德147.20-0.76%-1.12167,611248,0041.190.80135.05208,037,812,109
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021