网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国检集团19.60-2.83%-0.5744,3508,7201.031.2942.658,451,520,000
2量子生物19.71-2.52%-0.51119,13823,7972.820.9098.268,319,591,000
3ST百花5.55-2.46%-0.1445,1172,5261.261.39205.561,983,703,117
4美迪西124.76-2.15%-2.748,80411,0166.680.9691.741,643,713,000
5垒知集团11.22-1.84%-0.21129,47714,5751.880.5921.177,738,244,528
6中公高科27.19-1.13%-0.315,0331,3762.081.3643.16657,454,200
7柏堡龙8.74-0.91%-0.08169,24714,8753.150.7836.424,702,024,786
8成都先导50.24-0.89%-0.4528,14514,0018.120.87218.431,740,711,702
9镇海股份9.86-0.60%-0.0617,9281,7500.741.3529.882,391,183,830
10中国电研20.87-0.38%-0.0834,4127,1847.191.0432.11999,072,132
11百利科技8.62-0.35%-0.0363,6985,5271.451.17-5.493,784,524,800
12钢研纳克15.16-0.20%-0.0322,7543,4573.670.8257.69940,678,000
13华测检测19.89-0.05%-0.01196,94339,2781.180.9374.2433,085,040,201
14中达安28.390.00%0.0017,4924,9531.290.71104.453,861,068,390
15天海防务3.240.00%0.00339,81310,9653.860.68-9.132,850,239,939
16中源协和27.650.00%0.00114,32531,4732.980.52553.0010,611,367,386
17电科院6.370.16%0.0164,1654,0790.851.4945.504,830,514,242
18甘咨询10.720.19%0.0241,4714,4332.361.8412.961,882,866,664
19博济医药16.260.31%0.0530,0004,8631.320.43-2,803.453,684,832,273
20昭衍新药98.450.46%0.4542,42241,2133.831.0087.1210,912,796,084
21杰恩设计15.120.60%0.0911,1031,6761.051.7922.161,593,648,000
22广电计量27.370.63%0.1740,04010,9663.030.8448.023,620,284,640
23测绘股份37.650.64%0.2412,3164,6216.161.1926.15753,000,000
24中设集团10.600.66%0.07114,29512,1882.071.1810.195,850,884,544
25勘设股份21.430.70%0.1554,30011,6393.361.229.793,462,584,031
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020