网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因159.80-5.42%-9.15122,757201,2384.880.78202.1040,161,911,899
2美迪西128.01-11.72%-16.9915,22820,83911.560.9494.131,686,531,750
3康龙化成104.782.76%2.81114,107124,0884.032.33120.2729,677,190,308
4药明康德100.58-5.82%-6.22229,752238,6131.631.24100.58142,133,584,388
5昭衍新药95.42-8.21%-8.5363,57964,3705.741.2484.4410,576,932,477
6贝瑞基因55.42-6.70%-3.9836,68820,7981.590.5268.9612,815,133,868
7成都先导48.33-10.99%-5.9744,21522,61712.760.98210.131,674,534,167
8华图山鼎42.83-2.90%-1.2836,34016,3672.581.07329.466,041,058,857
9测绘股份37.50-7.61%-3.0928,72711,09214.360.8526.04750,000,000
10能科股份36.72-5.24%-2.0351,71519,8623.990.9847.764,764,569,671
11新城市32.73-1.12%-0.3715,8485,2973.440.9525.561,508,790,813
12中公高科27.79-4.17%-1.215,2941,5192.190.6544.11671,962,200
13广电计量27.54-9.53%-2.9084,29624,0506.370.9348.323,642,770,880
14筑博设计27.29-3.67%-1.0412,3223,4334.930.5817.72682,250,000
15中源协和27.18-10.00%-3.02240,18469,8016.261.14543.6010,430,993,329
16中达安24.49-3.51%-0.8935,5538,8342.610.7490.103,330,664,490
17华测检测22.68-6.36%-1.54230,77454,0471.390.7784.6637,725,928,194
18华阳国际22.28-6.31%-1.5070,88616,2387.450.8339.792,119,986,560
19量子生物19.92-4.69%-0.9881,94216,8371.940.8899.308,408,232,000
20国检集团19.81-5.17%-1.0841,1388,3690.951.1243.108,542,072,000
21阿尔特19.66-5.57%-1.16103,70321,09913.570.4734.591,502,318,900
22永安行19.46-3.52%-0.7160,71512,1815.060.787.402,335,428,402
23三联虹普18.54-4.38%-0.8583,78116,1642.641.1932.125,875,797,806
24中设股份17.51-4.89%-0.9039,0517,0393.040.8324.322,249,579,705
25钢研纳克16.85-7.21%-1.3188,66915,53514.290.5664.121,045,542,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020