网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:21.25

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德146.02-2.52%-3.78206,459304,7930.811.1185.89370,310,576,826
2皓元医药325.00-4.41%-15.0027,87593,60318.280.41335.054,954,641,575
3康龙化成198.382.57%4.9741,15080,9121.451.17119.1856,487,254,049
4南网能源10.472.95%0.30670,97470,2068.861.4280.417,931,818,176
5华测检测33.203.43%1.10205,03767,2641.231.6083.1555,482,817,905
6广电计量42.105.28%2.11152,56765,8027.964.0780.968,068,083,785
7华大基因119.56-2.98%-3.6754,68765,3202.181.3019.3130,048,549,353
8中材节能10.384.43%0.44383,13239,3216.281.3335.226,336,990,000
9延华智能4.241.92%0.08813,01134,35111.420.96-11.463,019,528,724
10昭衍新药179.47-2.02%-3.7016,27929,2560.720.85107.4740,752,398,450
11恒信东方7.54-8.72%-0.72382,01828,9907.282.05-7.313,956,712,085
12美迪西498.20-0.16%-0.783,64218,2321.390.63193.8513,032,689,803
13中源协和24.001.48%0.3575,69018,1791.840.73-133.339,863,234,712
14谱尼测试76.691.98%1.4921,34416,5296.931.0325.102,361,117,456
15泰坦科技243.875.22%12.106,50715,7074.001.00128.353,964,497,530
16中国汽研18.56-1.59%-0.3079,23014,9080.821.0029.4617,948,410,268
17诺禾致源54.18-8.86%-5.2726,24214,6218.081.42285.161,760,188,625
18贝瑞基因31.160.81%0.2547,16814,4471.331.2464.4711,049,518,753
19航天工程19.150.79%0.1571,24413,7011.330.9446.7110,264,208,500
20地铁设计21.943.25%0.6950,23011,01012.551.7727.09877,819,400
21成都先导28.38-5.12%-1.5338,27911,0071.371.07177.387,935,932,661
22国检集团26.560.30%0.0840,57710,8580.940.6242.6011,452,672,000
23睿智医药16.54-2.42%-0.4163,80510,6091.511.1048.466,981,534,000
24阿拉丁120.772.34%2.768,75910,5593.651.22118.402,895,065,832
25阿尔特27.59-2.51%-0.7137,94810,4661.480.7364.997,091,367,288
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021