网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

筑博设计 (300564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:24.18

筑博设计(300564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华大基因176.40-10.00%-19.60253,492459,91610.092.27223.0944,333,925,275
2药明康德103.48-1.45%-1.52174,750178,9711.240.93103.48146,231,689,326
3华测检测24.040.59%0.14254,64860,3051.530.7789.7339,988,153,165
4中源协和31.90-3.63%-1.20186,76359,6824.870.93638.0012,242,409,389
5昭衍新药98.59-4.33%-4.4659,29658,5255.351.4687.2510,928,314,534
6阿尔特22.15-7.67%-1.84208,71847,53227.310.9138.971,692,592,250
7天海防务4.199.97%0.381,145,07347,31013.021.33-11.803,685,958,440
8中国电研29.1119.99%4.85165,12745,02034.492.8144.781,393,530,894
9康龙化成103.00-2.37%-2.5043,36344,9231.530.85118.2329,173,034,947
10钢研纳克20.181.92%0.38201,56939,89432.481.6976.791,252,169,000
11垒知集团11.37-5.25%-0.63304,90335,7004.421.4521.457,841,696,995
12贝瑞基因62.48-0.43%-0.2754,61233,9322.360.8077.7414,447,664,455
13恒信东方11.0910.02%1.01253,54727,7624.871.38193.885,771,545,145
14成都先导55.77-7.05%-4.2344,49525,67212.840.99242.481,932,314,721
15广电计量29.505.55%1.5584,31923,9606.371.2051.753,902,024,000
16华阳国际23.134.95%1.0997,85122,56510.281.2541.302,200,865,760
17建科院16.63-6.05%-1.07129,38321,84616.041.5962.311,341,487,221
18能科股份40.10-2.67%-1.1051,88620,8374.000.9552.165,203,138,448
19中设集团11.920.25%0.03163,12119,2342.930.8611.466,641,634,794
20勘设股份17.302.37%0.40109,24118,7726.761.177.902,795,273,156
21柏堡龙9.96-0.50%-0.05186,93218,4903.470.6141.505,358,371,496
22量子生物21.47-2.72%-0.6076,22116,4161.810.76107.039,062,487,000
23苏交科8.35-1.42%-0.12194,33916,3122.060.9312.977,868,699,370
24百利科技9.774.16%0.39164,15815,8783.741.46-6.224,289,420,800
25永安行21.11-2.27%-0.4972,54715,2836.050.988.032,533,447,768
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020