筑博设计(300564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 184.50 | 0.09% | 0.16 | 2,183 | 3,977 | 1.63 | 0.58 | 123.83 | 2,469,348,000 |
| 2 | 华大基因 | 137.96 | -2.78% | -3.94 | 45,197 | 62,327 | 1.80 | 0.69 | 31.82 | 34,672,949,722 |
| 3 | 康龙化成 | 111.56 | 0.32% | 0.36 | 22,232 | 24,611 | 0.78 | 0.67 | 94.25 | 31,597,512,414 |
| 4 | 药明康德 | 108.36 | 0.05% | 0.05 | 82,985 | 89,327 | 0.59 | 0.74 | 87.39 | 153,134,607,079 |
| 5 | 昭衍新药 | 104.45 | -0.33% | -0.35 | 15,432 | 16,048 | 0.68 | 0.65 | 87.04 | 23,597,211,662 |
| 6 | 谱尼测试 | 94.00 | -4.37% | -4.30 | 37,785 | 36,290 | 23.30 | 1.14 | 42.92 | 1,524,621,908 |
| 7 | 贝瑞基因 | 52.05 | -2.76% | -1.48 | 26,730 | 13,895 | 1.16 | 0.81 | 71.62 | 12,035,866,435 |
| 8 | 华图山鼎 | 50.50 | -0.98% | -0.50 | 5,646 | 2,861 | 0.40 | 0.64 | 561.11 | 7,122,892,185 |
| 9 | 测绘股份 | 40.53 | 3.87% | 1.51 | 30,798 | 12,286 | 15.40 | 4.10 | 28.15 | 810,600,000 |
| 10 | 开普检测 | 39.65 | -1.61% | -0.65 | 22,175 | 8,886 | 11.09 | 0.92 | 22.03 | 793,000,000 |
| 11 | 能科股份 | 36.11 | -2.14% | -0.79 | 11,435 | 4,130 | 0.88 | 0.74 | 47.51 | 4,685,419,684 |
| 12 | 成都先导 | 35.80 | -0.25% | -0.09 | 6,924 | 2,466 | 1.88 | 0.37 | 179.00 | 1,315,818,117 |
| 13 | 新城市 | 34.18 | 0.53% | 0.18 | 21,600 | 7,336 | 4.69 | 0.31 | 29.52 | 1,575,633,058 |
| 14 | 筑博设计 | 33.51 | 2.85% | 0.93 | 45,591 | 15,075 | 18.24 | 2.46 | 22.95 | 837,750,000 |
| 15 | 广电计量 | 31.88 | -0.75% | -0.24 | 16,719 | 5,291 | 1.26 | 0.79 | 70.84 | 4,216,831,360 |
| 16 | 华阳国际 | 28.21 | -2.69% | -0.78 | 21,886 | 6,250 | 2.14 | 0.90 | 39.73 | 2,885,939,420 |
| 17 | 阿尔特 | 26.72 | -4.94% | -1.39 | 103,833 | 28,357 | 13.59 | 0.94 | 47.01 | 2,041,808,800 |
| 18 | 华测检测 | 26.00 | -0.69% | -0.18 | 82,392 | 21,417 | 0.49 | 0.60 | 84.80 | 43,277,538,564 |
| 19 | 中公高科 | 25.33 | -1.05% | -0.27 | 2,792 | 708 | 0.42 | 0.38 | 45.23 | 1,689,004,400 |
| 20 | 建科院 | 24.67 | 0.82% | 0.20 | 94,458 | 23,265 | 6.44 | 0.40 | 69.26 | 3,618,267,489 |
| 21 | 中达安 | 24.53 | 1.41% | 0.34 | 25,659 | 6,256 | 1.89 | 1.36 | 103.20 | 3,336,104,530 |
| 22 | 中源协和 | 24.35 | -1.62% | -0.40 | 39,531 | 9,646 | 0.96 | 0.63 | 173.93 | 10,007,073,552 |
| 23 | 钢研纳克 | 23.87 | -3.36% | -0.83 | 160,086 | 38,277 | 25.80 | 0.63 | 84.77 | 1,481,133,500 |
| 24 | 永安行 | 21.14 | 1.63% | 0.34 | 35,862 | 7,596 | 1.91 | 2.06 | 7.77 | 3,965,441,200 |
| 25 | 睿智医药 | 20.75 | -1.94% | -0.41 | 34,691 | 7,205 | 0.82 | 0.58 | 79.26 | 8,758,575,000 |
