筑博设计(300564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 昭衍新药 | 112.90 | 1.98% | 2.19 | 18,562 | 20,694 | 2.34 | 1.01 | 99.91 | 8,938,944,207 |
| 2 | 华大基因 | 108.68 | 10.00% | 9.88 | 159,189 | 170,128 | 6.46 | 2.07 | 137.45 | 26,794,622,432 |
| 3 | 药明康德 | 107.00 | 1.28% | 1.35 | 66,675 | 70,699 | 0.66 | 0.69 | 107.00 | 108,004,243,471 |
| 4 | 美迪西 | 99.30 | 2.94% | 2.84 | 6,393 | 6,286 | 4.85 | 0.96 | 73.01 | 1,308,277,500 |
| 5 | 康龙化成 | 61.20 | -0.75% | -0.46 | 41,772 | 25,577 | 1.47 | 0.67 | 70.25 | 17,333,880,959 |
| 6 | 贝瑞基因 | 55.55 | 4.83% | 2.56 | 45,843 | 25,211 | 1.98 | 0.74 | 69.12 | 12,845,194,630 |
| 7 | 华图山鼎 | 51.01 | 0.02% | 0.01 | 6,128 | 3,127 | 0.74 | 0.70 | 392.38 | 4,244,032,000 |
| 8 | 成都先导 | 41.89 | 0.10% | 0.04 | 36,794 | 15,694 | 10.62 | 0.72 | 182.13 | 1,451,401,536 |
| 9 | 测绘股份 | 41.59 | 3.43% | 1.38 | 40,442 | 16,621 | 20.22 | 0.97 | 28.88 | 831,800,000 |
| 10 | 新城市 | 31.19 | -0.35% | -0.11 | 1,936 | 604 | 0.52 | 0.51 | 24.35 | 1,150,239,791 |
| 11 | 能科股份 | 30.17 | -1.53% | -0.47 | 23,776 | 7,216 | 1.83 | 0.56 | 39.24 | 3,914,680,473 |
| 12 | 广电计量 | 26.76 | 1.17% | 0.31 | 30,004 | 7,939 | 2.27 | 0.55 | 46.95 | 3,539,598,720 |
| 13 | 筑博设计 | 26.40 | 0.38% | 0.10 | 7,850 | 2,059 | 3.14 | 0.27 | 17.14 | 660,000,000 |
| 14 | 中公高科 | 24.87 | 0.77% | 0.19 | 1,252 | 310 | 0.52 | 0.56 | 39.48 | 601,356,600 |
| 15 | 中达安 | 24.58 | -1.32% | -0.33 | 27,325 | 6,728 | 2.01 | 1.34 | 90.43 | 3,342,904,580 |
| 16 | 国检集团 | 21.42 | 4.03% | 0.83 | 47,808 | 10,123 | 1.55 | 1.79 | 46.61 | 6,597,360,000 |
| 17 | 中源协和 | 20.70 | 1.37% | 0.28 | 101,958 | 20,957 | 2.66 | 0.98 | 414.00 | 7,944,133,992 |
| 18 | 勘设股份 | 19.47 | -0.10% | -0.02 | 19,127 | 3,715 | 1.54 | 0.44 | 8.89 | 2,419,918,551 |
| 19 | 博济医药 | 19.45 | 0.31% | 0.06 | 18,423 | 3,587 | 1.06 | 0.86 | -3,353.45 | 3,371,501,900 |
| 20 | 中设股份 | 18.92 | -0.84% | -0.16 | 6,823 | 1,292 | 1.51 | 0.45 | 26.28 | 857,497,765 |
| 21 | 华测检测 | 17.98 | 2.86% | 0.50 | 138,378 | 24,631 | 0.83 | 0.97 | 67.11 | 29,907,944,838 |
| 22 | 中国电研 | 17.79 | -2.57% | -0.47 | 15,093 | 2,694 | 3.15 | 0.60 | 27.37 | 851,628,808 |
| 23 | 阿尔特 | 17.15 | -9.59% | -1.82 | 241,431 | 42,753 | 31.59 | 1.05 | 30.17 | 1,310,517,250 |
| 24 | 永安行 | 16.96 | -0.47% | -0.08 | 19,363 | 3,298 | 1.61 | 0.77 | 6.45 | 2,035,399,060 |
| 25 | 杭州园林 | 16.94 | 0.77% | 0.13 | 2,791 | 472 | 0.22 | 0.41 | 32.21 | 2,168,320,000 |
