网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.51 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26必创科技26.08-1.77%-0.477,3291,9291.071.0556.701,790,547,645
27新天科技4.82-0.82%-0.0442,4252,0580.360.8226.785,666,671,358
28星云股份15.38-1.79%-0.287,7771,2101.300.77-298.64923,435,778
29智能自控7.80-1.39%-0.1151,4694,0392.540.5526.901,581,967,624
30林洋能源5.23-1.32%-0.0754,0732,8440.310.6411.629,146,642,520
31柯力传感39.32-1.21%-0.483,9831,5791.330.9525.001,173,706,482
32永新光学32.71-0.49%-0.162,9819710.580.7726.591,670,865,169
33汇中股份12.440.24%0.0311,7151,4690.711.4018.802,060,009,152
34汉威科技13.310.76%0.1095,16712,7693.250.96-38.033,900,133,548
35海兴电力14.24-1.45%-0.219,5421,3710.200.7417.586,958,860,730
36海川智能13.52-0.73%-0.102,5853500.621.0625.45565,227,936
37炬华科技11.35-0.61%-0.078,4739640.220.6429.104,381,058,391
38理工光科24.43-1.01%-0.252,8206970.510.9168.131,359,982,432
39福光股份35.48-0.76%-0.276,0792,1641.631.2348.861,320,351,230
40科陆电子3.50-0.85%-0.0337,4241,3050.310.50-3.444,252,628,804
41精测电子55.72-0.48%-0.2740,47322,6661.661.0836.6613,592,475,376
42聚光科技12.310.08%0.0125,8933,1880.571.5710.765,570,489,194
43苏试试验29.34-1.01%-0.3010,1322,9970.751.3148.903,977,844,642
44诚益通7.48-0.66%-0.058,6346500.330.7720.781,936,247,727
45赛摩电气5.61-1.92%-0.1179,5944,5001.510.66-14.872,954,572,737
46远方信息10.64-2.74%-0.3021,9552,3560.950.96-8.552,456,596,248
47集智股份35.18-0.79%-0.281,2234350.251.41123.661,688,640,000
48雪迪龙6.10-1.13%-0.076,3683900.110.9426.523,689,879,715
49雷赛智能9.800.00%0.00000.000.0014.200
50香山股份19.12-0.52%-0.102,4654740.320.7943.451,481,226,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020