网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.88 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万讯自控8.260.49%0.0440,1473,3321.501.0037.552,206,100,558
27必创科技27.03-0.30%-0.0814,3913,9062.101.0758.761,855,770,815
28汇中股份12.952.05%0.2633,5504,3762.031.9719.632,144,462,903
29福光股份37.55-1.29%-0.4912,8284,8553.450.9951.711,397,384,123
30先河环保7.34-0.27%-0.0270,4145,1971.280.8814.124,044,578,917
31林洋能源5.250.77%0.04108,2155,6800.620.8311.679,181,620,121
32埃斯顿10.190.49%0.0556,7625,7890.680.7193.748,474,610,876
33远方信息11.182.29%0.2553,4305,9342.311.45-8.992,581,273,125
34苏试试验31.001.31%0.4020,2566,2301.491.2051.674,202,903,337
35宁水集团35.920.59%0.2117,8906,4042.250.8630.702,854,902,491
36柯力传感43.420.63%0.2715,4146,6515.161.1327.611,296,091,950
37奥普光电14.37-0.35%-0.0546,7686,7301.950.8684.533,448,800,000
38三川智慧5.051.00%0.05133,6016,7581.281.1039.335,252,167,973
39新天科技5.251.16%0.06132,1306,9161.120.9529.176,172,204,280
40智能自控8.080.50%0.0496,3577,8344.750.9527.861,638,756,205
41赛摩电气5.861.38%0.08143,2298,4482.720.92-15.533,086,238,189
42南华仪器36.193.85%1.3431,29911,1533.841.9417.892,953,104,000
43聚光科技13.534.56%0.5988,46511,8871.951.8911.836,122,560,422
44光力科技18.892.44%0.4569,64213,1243.781.3165.143,480,893,528
45安控科技3.454.55%0.15559,77319,2335.922.30-6.153,260,236,787
46力合科技77.261.66%1.2627,10320,84113.551.1921.281,545,200,000
47汉威科技14.030.36%0.05147,66020,8575.040.82-40.094,111,109,968
48三星医疗8.289.96%0.75280,74722,7192.024.6412.7411,480,791,759
49精测电子57.550.26%0.1544,34525,5091.820.6437.8614,038,890,127
50安车检测44.728.94%3.6760,32426,3923.132.1053.268,630,987,190
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020