网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技75.851.95%1.4518,70114,1379.351.2225.201,517,000,000
2精测电子71.985.78%3.93194,604136,3777.981.2747.3617,547,660,208
3安车检测52.004.33%2.1628,49314,5601.481.2861.9310,036,031,616
4福光股份50.370.34%0.1753,07226,56914.260.8869.361,874,467,064
5柯力传感48.552.02%0.9634,10216,42711.421.2030.871,449,223,035
6苏试试验40.631.83%0.7345,40518,2753.351.0867.725,508,514,922
7南华仪器39.860.03%0.0126,44310,4603.241.4219.703,252,576,000
8集智股份36.762.62%0.944,7521,7260.991.67129.211,764,480,000
9永新光学36.090.89%0.3218,2886,6093.581.6729.341,843,519,534
10宁波水表34.493.64%1.2153,60618,4366.741.0229.482,741,246,851
11必创科技31.073.26%0.9842,82713,1076.241.4967.542,133,140,926
12信捷电气30.804.87%1.4313,0683,9231.430.7627.262,809,725,072
13理工光科25.302.14%0.535,9151,4901.061.0770.551,408,414,062
14香山股份22.753.27%0.7255,32112,2937.142.6551.701,762,442,500
15威尔泰21.92-0.63%-0.147,5121,6520.520.55-1,043.813,144,387,437
16光力科技21.296.88%1.37249,94352,33813.561.9982.843,923,145,749
17康斯特17.943.40%0.5962,28711,1373.802.5735.362,940,802,301
18海兴电力16.464.11%0.6571,97711,6941.471.9120.328,043,739,298
19聚光科技15.681.36%0.2189,62413,9991.980.8813.717,095,472,832
20星云股份15.613.79%0.5746,2047,1307.701.45-303.11937,245,286
21汉威科技14.753.29%0.47173,94325,2515.941.1647.584,322,086,389
22海川智能14.501.75%0.258,2291,1851.971.0027.29606,198,600
23奥普光电14.475.01%0.6988,30712,5393.681.3785.123,472,800,000
24先锋电子12.950.86%0.1110,7771,3810.721.4385.591,942,500,000
25威星智能12.941.57%0.2013,5521,7391.041.4124.551,694,302,135
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020