网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安控科技4.539.95%0.412,286,856100,62024.201.62-8.084,280,832,650
2星云股份16.902.86%0.4772,51012,38612.081.01-328.161,014,698,612
3力合科技74.37-4.89%-3.8220,44515,54010.220.8724.711,487,400,000
4柯力传感47.90-3.58%-1.7828,19813,7149.450.7930.461,429,820,461
5福光股份44.78-5.49%-2.6032,32414,8618.690.8861.661,666,441,039
6精测电子65.12-9.99%-7.23209,660141,3178.601.1442.8415,875,293,592
7必创科技32.45-1.40%-0.4656,17918,5028.180.9370.542,227,886,162
8永新光学40.48-5.66%-2.4340,40516,8607.910.8432.912,067,765,883
9远方信息13.02-1.81%-0.24133,72517,9825.791.41-10.473,006,098,040
10汉威科技14.84-4.81%-0.75166,21125,0475.670.8947.874,348,458,441
11新天科技6.01-6.09%-0.39635,42438,4715.400.9133.397,065,704,328
12宁波水表33.60-2.81%-0.9741,48514,0115.220.9128.722,670,510,125
13苏试试验36.23-8.58%-3.4065,08224,1724.801.1360.384,911,973,803
14埃斯顿12.15-6.18%-0.80394,70749,1544.751.44111.7810,104,663,605
15奥普光电14.25-8.77%-1.37113,57516,8194.731.3083.823,420,000,000
16万讯自控9.04-2.80%-0.26124,65811,4024.670.6941.092,414,424,824
17东华测试12.60-5.62%-0.7561,5247,8974.450.9485.371,742,834,533
18光力科技19.34-4.49%-0.9181,57816,0184.430.5875.253,563,815,819
19先河环保8.13-2.05%-0.17222,57118,2494.041.0715.634,479,894,632
20三川智慧5.40-3.57%-0.20412,92122,6073.970.7642.065,616,179,615
21威星智能14.250.49%0.0750,4587,2833.852.3327.041,865,827,313
22诚益通9.03-0.33%-0.0388,9968,0853.440.5725.082,337,475,531
23智能自控8.29-0.12%-0.0164,0725,3503.161.0428.591,681,238,528
24香山股份22.48-2.26%-0.5224,1865,5373.120.4751.091,741,525,600
25信捷电气33.83-3.34%-1.1724,3548,2922.671.2929.943,086,136,337
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020