网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪迪龙6.590.46%0.0317,1871,1280.281.1728.653,986,274,321
2威尔泰21.92-0.63%-0.147,5121,6520.520.55-1,043.813,144,387,437
3川仪股份8.741.98%0.1724,1942,1020.611.289.103,452,300,000
4三星医疗8.142.39%0.1987,2267,0640.631.2912.5211,286,672,091
5先锋电子12.950.86%0.1110,7771,3810.721.4385.591,942,500,000
6凤凰光学10.421.96%0.2021,2122,1950.891.03-91.242,474,462,992
7集智股份36.762.62%0.944,7521,7260.991.67129.211,764,480,000
8威星智能12.941.57%0.2013,5521,7391.041.4124.551,694,302,135
9理工光科25.302.14%0.535,9151,4901.061.0770.551,408,414,062
10赛摩电气5.341.33%0.0756,7663,0111.081.02-14.152,812,374,049
11三晖电气11.501.77%0.205,7676571.170.8043.31568,999,979
12三德科技9.181.44%0.1325,7832,3461.291.2845.691,841,425,380
13安科瑞11.812.16%0.2529,3023,4041.391.6022.282,482,916,390
14信捷电气30.804.87%1.4313,0683,9231.430.7627.262,809,725,072
15海兴电力16.464.11%0.6571,97711,6941.471.9120.328,043,739,298
16安车检测52.004.33%2.1628,49314,5601.481.2861.9310,036,031,616
17汇中股份12.921.65%0.2126,2883,3701.591.4419.532,139,495,036
18林洋能源5.250.96%0.05284,95414,9161.630.8611.679,181,614,015
19炬华科技12.580.16%0.0269,0928,6001.791.1632.264,855,833,882
20埃斯顿12.820.08%0.01156,36219,9261.880.80117.9410,661,875,508
21智能自控7.942.58%0.2039,7223,1201.961.1327.381,610,257,408
22海川智能14.501.75%0.258,2291,1851.971.0027.29606,198,600
23聚光科技15.681.36%0.2189,62413,9991.980.8813.717,095,472,832
24天瑞仪器4.680.21%0.0196,1174,4842.080.72235.182,161,036,800
25诚益通8.410.12%0.0170,7515,9342.731.1023.362,176,984,410
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020