网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份22.753.27%0.7255,32112,2937.142.6551.701,762,442,500
2康斯特17.943.40%0.5962,28711,1373.802.5735.362,940,802,301
3东华测试12.073.61%0.4251,7016,2753.742.5481.781,669,524,826
4光力科技21.296.88%1.37249,94352,33813.561.9982.843,923,145,749
5海兴电力16.464.11%0.6571,97711,6941.471.9120.328,043,739,298
6远方信息12.546.45%0.7697,18711,8384.211.90-10.082,895,274,149
7万讯自控8.993.81%0.33154,07013,8025.771.7040.862,401,070,704
8集智股份36.762.62%0.944,7521,7260.991.67129.211,764,480,000
9永新光学36.090.89%0.3218,2886,6093.581.6729.341,843,519,534
10安科瑞11.812.16%0.2529,3023,4041.391.6022.282,482,916,390
11安控科技4.132.48%0.101,347,18953,51114.261.52-7.373,902,834,182
12必创科技31.073.26%0.9842,82713,1076.241.4967.542,133,140,926
13星云股份15.613.79%0.5746,2047,1307.701.45-303.11937,245,286
14汇中股份12.921.65%0.2126,2883,3701.591.4419.532,139,495,036
15先锋电子12.950.86%0.1110,7771,3810.721.4385.591,942,500,000
16南华仪器39.860.03%0.0126,44310,4603.241.4219.703,252,576,000
17威星智能12.941.57%0.2013,5521,7391.041.4124.551,694,302,135
18奥普光电14.475.01%0.6988,30712,5393.681.3785.123,472,800,000
19三川智慧5.352.88%0.15471,01725,1364.531.3341.675,564,177,952
20三星医疗8.142.39%0.1987,2267,0640.631.2912.5211,286,672,091
21三德科技9.181.44%0.1325,7832,3461.291.2845.691,841,425,380
22安车检测52.004.33%2.1628,49314,5601.481.2861.9310,036,031,616
23川仪股份8.741.98%0.1724,1942,1020.611.289.103,452,300,000
24精测电子71.985.78%3.93194,604136,3777.981.2747.3617,547,660,208
25力合科技75.851.95%1.4518,70114,1379.351.2225.201,517,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020