网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1威尔泰21.68-1.09%-0.245,2161,1380.320.55-1,033.333,112,828,804
2天瑞仪器4.64-0.85%-0.0446,2302,1551.000.56233.172,142,566,400
3福光股份49.33-2.06%-1.0431,60615,6008.480.6867.961,836,508,827
4炬华科技12.590.08%0.0138,9114,9241.000.7532.314,863,553,808
5信捷电气30.67-0.42%-0.138,9662,7310.980.7927.162,799,690,340
6先河环保8.18-1.33%-0.1198,7978,1311.780.8415.734,507,446,259
7三晖电气11.510.09%0.014,8685610.980.8843.35569,494,761
8奥普光电14.45-0.14%-0.0254,1117,8482.230.9485.003,468,000,000
9汉威科技14.59-1.08%-0.16109,74916,1463.750.9447.064,275,202,740
10聚光科技15.58-0.64%-0.1064,30910,0261.410.9513.647,059,271,440
11三德科技9.16-0.22%-0.0215,7291,4450.780.9545.591,837,413,560
12海川智能14.550.34%0.055,9678661.430.9627.39608,288,940
13宁波水表35.603.22%1.1138,60013,6024.830.9730.602,845,364,954
14柯力传感48.760.43%0.2125,04812,1368.341.0631.161,462,655,586
15新天科技5.30-2.39%-0.13418,38422,2933.541.0729.446,230,987,177
16星云股份17.179.99%1.5630,1875,1054.981.07-333.401,030,909,773
17安科瑞11.66-1.27%-0.1517,7332,0700.841.1222.042,455,585,388
18雪迪龙6.640.76%0.0512,5018270.211.1328.784,004,421,245
19理工光科25.520.87%0.225,3611,3710.961.1871.221,421,774,512
20永新光学35.75-0.94%-0.3411,8254,2422.301.1929.071,826,662,746
21精测电子72.520.75%0.54156,767115,0786.401.2047.7617,698,807,045
22集智股份37.040.76%0.283,0001,1050.611.26130.261,778,880,000
23三川智慧5.34-0.19%-0.01384,99120,7473.691.2741.675,564,177,952
24川仪股份8.750.11%0.0120,0691,7520.511.289.133,460,200,000
25光力科技21.400.52%0.11160,68933,9578.691.3084.013,978,427,277
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020