网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子73.551.09%0.79138,750101,4035.690.7948.3917,930,403,005
2三星医疗8.380.00%0.0099,4358,3720.720.9412.8911,619,448,664
3埃斯顿13.15-3.38%-0.46254,58834,0633.061.31120.9810,936,323,161
4安车检测52.48-0.57%-0.3027,80414,6451.441.0062.5010,128,671,908
5林洋能源5.732.14%0.12452,60225,9132.591.0012.7310,021,075,868
6海兴电力16.820.78%0.1352,8808,8571.081.0020.778,219,665,553
7聚光科技15.852.06%0.32109,00517,1452.411.3813.857,172,400,790
8新天科技5.847.55%0.41812,99246,4936.921.5432.446,865,842,475
9三川智慧5.561.09%0.06601,82533,6095.791.3843.305,782,584,937
10苏试试验42.380.90%0.3856,93424,0204.201.1470.635,745,775,594
11科陆电子4.16-1.89%-0.08194,3778,1031.630.52-4.084,972,238,802
12炬华科技12.721.03%0.1367,1918,5441.740.8932.624,909,873,368
13先河环保8.280.61%0.05190,58615,7973.461.2515.924,562,549,514
14汉威科技15.001.28%0.19205,01630,9737.001.3648.394,395,342,090
15雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,840
16安控科技4.23-1.63%-0.071,237,18453,13013.090.94-7.553,997,333,799
17光力科技21.07-0.75%-0.16123,04926,2866.680.6681.983,882,605,962
18南华仪器44.331.09%0.4830,74413,6923.771.2421.913,617,328,000
19川仪股份8.921.02%0.0924,0342,1350.611.059.293,523,400,000
20奥普光电14.651.17%0.1769,58110,2612.901.0186.183,516,000,000
21威尔泰21.850.09%0.028,5951,8780.601.00-1,040.483,134,346,054
22康斯特18.59-0.54%-0.1050,6259,4473.090.9636.643,047,353,109
23远方信息12.961.41%0.1896,73512,5174.191.27-10.422,992,245,054
24赛摩电气5.664.04%0.22148,4058,3002.822.21-15.002,980,905,828
25宁波水表35.883.40%1.1849,85717,3726.271.0330.672,851,723,312
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020