网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三晖电气11.690.86%0.1011,3771,3342.301.0844.03578,400,848
2海川智能14.860.75%0.118,6341,2792.070.7727.97621,249,048
3星云股份18.5910.00%1.6930,2875,6305.040.38-360.971,116,168,473
4柯力传感47.38-1.09%-0.5218,9409,0506.350.5430.131,414,298,401
5理工光科25.99-0.15%-0.046,3701,6561.140.6672.481,446,825,355
6力合科技74.960.79%0.5914,12010,5837.060.6224.901,499,200,000
7福光股份43.51-2.84%-1.2722,5479,9326.060.6459.911,619,179,313
8智能自控8.20-1.09%-0.0948,1673,9722.380.7528.281,662,986,240
9香山股份22.30-0.80%-0.1819,1414,2892.470.4150.681,727,581,000
10东华测试12.610.08%0.0135,5094,5162.570.5485.431,744,217,735
11集智股份37.730.40%0.152,5979780.540.55132.621,811,040,000
12威星智能14.03-1.54%-0.2223,8413,3761.820.8526.621,837,021,558
13三德科技9.562.47%0.2334,4953,2601.721.0147.591,917,649,960
14先锋电子13.300.08%0.0113,2801,7550.890.9787.901,995,000,000
15永新光学39.62-2.12%-0.8621,1768,4334.150.4032.212,023,836,074
16必创科技32.24-0.65%-0.2145,42914,8136.620.7670.092,213,468,408
17天瑞仪器4.812.56%0.12160,1177,6933.471.62241.712,221,065,600
18汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817
19诚益通9.080.55%0.0560,0665,4112.320.4325.222,350,418,364
20万讯自控9.110.77%0.0791,1448,2693.410.5341.412,433,120,591
21安科瑞11.800.08%0.0121,8512,5831.040.4822.262,480,814,005
22凤凰光学10.530.10%0.0143,7934,5771.841.25-92.212,500,584,962
23宁波水表34.422.44%0.8230,06310,3023.780.6929.422,735,683,289
24康斯特17.61-1.73%-0.3124,4324,3361.490.5134.712,886,707,275
25远方信息13.100.61%0.0885,41811,1593.700.83-10.533,024,568,689
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020