网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天瑞仪器4.812.56%0.12160,1177,6933.471.62241.712,221,065,600
2集智股份37.730.40%0.152,5979780.540.55132.621,811,040,000
3埃斯顿12.331.48%0.18283,41534,9833.410.96113.4310,254,362,325
4先锋电子13.300.08%0.0113,2801,7550.890.9787.901,995,000,000
5奥普光电14.753.51%0.5087,01912,8273.630.9286.763,540,000,000
6东华测试12.610.08%0.0135,5094,5162.570.5485.431,744,217,735
7光力科技18.98-1.86%-0.3665,02612,4773.530.5673.853,497,477,986
8理工光科25.99-0.15%-0.046,3701,6561.140.6672.481,446,825,355
9必创科技32.24-0.65%-0.2145,42914,8136.620.7670.092,213,468,408
10苏试试验36.701.30%0.4732,26011,8982.380.5561.174,975,695,241
11福光股份43.51-2.84%-1.2722,5479,9326.060.6459.911,619,179,313
12安车检测49.24-0.73%-0.3624,34212,0921.260.7058.649,503,349,938
13香山股份22.30-0.80%-0.1819,1414,2892.470.4150.681,727,581,000
14三德科技9.562.47%0.2334,4953,2601.721.0147.591,917,649,960
15汉威科技14.72-0.81%-0.12123,38418,2994.210.6547.484,313,295,704
16三晖电气11.690.86%0.1011,3771,3342.301.0844.03578,400,848
17三川智慧5.430.56%0.03302,73116,4762.910.5742.295,647,380,613
18精测电子63.26-2.86%-1.86143,14391,2915.870.7741.6215,421,853,080
19万讯自控9.110.77%0.0791,1448,2693.410.5341.412,433,120,591
20康斯特17.61-1.73%-0.3124,4324,3361.490.5134.712,886,707,275
21新天科技5.86-2.50%-0.15386,52223,0283.290.5432.566,889,355,634
22永新光学39.62-2.12%-0.8621,1768,4334.150.4032.212,023,836,074
23炬华科技12.470.56%0.0737,7444,7490.980.5931.974,813,374,285
24柯力传感47.38-1.09%-0.5218,9409,0506.350.5430.131,414,298,401
25信捷电气33.78-0.15%-0.0512,0404,0621.320.5629.893,081,575,095
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020