网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星云股份15.47-0.39%-0.0615,3252,3742.550.65-300.39928,839,499
2威尔泰17.413.63%0.619,8131,6800.680.72-174.102,497,435,460
3凤凰光学8.610.70%0.0611,7141,0090.490.71-75.392,044,637,846
4汉威科技13.06-9.99%-1.45297,24239,94510.141.62-37.313,826,877,846
5赛摩电气5.42-5.57%-0.32204,78311,5163.890.73-14.372,854,506,994
6远方信息10.920.55%0.0647,0705,1092.041.19-8.782,521,243,518
7安控科技3.08-0.32%-0.01170,8575,3061.810.50-5.492,910,588,204
8科陆电子3.47-3.34%-0.12151,5855,3381.250.90-3.414,216,177,699
9川仪股份8.59-0.69%-0.0625,9292,2460.660.698.953,393,050,000
10聚光科技11.95-0.42%-0.0528,9483,4810.640.7310.455,407,582,930
11三星医疗7.38-1.34%-0.1048,2553,5850.350.8111.3510,232,879,611
12林洋能源5.170.19%0.01124,0936,4210.710.4511.499,041,703,706
13先河环保7.14-0.56%-0.0454,9513,9551.000.7413.733,934,372,407
14雷赛智能9.800.00%0.00000.000.0014.200
15华盛昌14.890.00%0.00000.000.0016.360
16南华仪器34.67-1.00%-0.3518,7666,5882.300.9017.142,829,072,000
17海兴电力14.09-1.33%-0.1924,1533,4370.490.8017.406,885,558,124
18汇中股份12.061.34%0.1616,9612,0381.020.9318.231,997,082,827
19安科瑞10.96-0.54%-0.068,9599900.430.5620.302,304,213,686
20诚益通7.45-2.10%-0.1622,1781,6790.860.9420.691,928,482,028
21力合科技65.702.24%1.445,6073,6692.800.7821.831,314,000,000
22威星智能12.78-2.89%-0.389,7181,2610.740.7624.251,673,352,495
23柯力传感39.000.15%0.066,0652,3732.030.6124.801,164,154,446
24海川智能13.46-1.32%-0.184,9506741.180.8025.33562,719,528
25永新光学32.031.52%0.486,9462,2041.360.5926.041,636,129,971
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020