网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气34.331.63%0.5534,38511,7583.771.6230.383,131,748,757
2星云股份18.851.40%0.26179,68634,33529.932.89-366.021,131,779,221
3威星智能13.60-3.06%-0.4324,6983,3691.890.8425.811,780,719,400
4苏试试验35.40-3.54%-1.3037,35413,2622.760.7159.004,799,444,456
5精测电子60.89-3.75%-2.37150,47390,4486.170.8440.0614,844,082,107
6三星医疗8.01-4.07%-0.34135,71710,8190.981.1212.3211,106,418,115
7林洋能源5.16-4.44%-0.24375,43519,5342.150.9311.479,024,214,918
8宁波水表32.70-5.00%-1.7232,59910,8614.100.7827.952,598,978,604
9先锋电子12.56-5.56%-0.7425,5703,2381.701.8683.011,884,000,000
10聚光科技13.99-5.60%-0.8398,56014,0262.180.9612.236,330,718,426
11海川智能13.97-5.99%-0.8911,8051,6742.821.0626.29584,040,996
12雪迪龙6.41-6.01%-0.4129,6331,9400.490.9527.873,877,392,776
13理工光科24.40-6.12%-1.5912,2233,0352.201.3068.041,358,312,376
14科陆电子3.81-6.16%-0.25152,6465,9421.280.92-3.744,553,901,403
15三晖电气10.94-6.42%-0.7512,2551,3712.481.0741.21541,292,153
16海兴电力15.90-6.58%-1.1276,97212,5741.581.2319.637,770,076,236
17集智股份35.20-6.71%-2.536,1782,2261.291.36123.731,689,600,000
18汇中股份12.73-6.74%-0.9240,3105,2302.431.1819.242,108,031,873
19威尔泰20.05-6.74%-1.4511,7222,3990.821.12-954.762,876,139,057
20先河环保7.92-6.82%-0.58276,94222,3985.031.0615.234,364,177,796
21智能自控7.63-6.95%-0.5760,4544,7092.980.9426.311,547,388,416
22川仪股份8.89-7.01%-0.6753,5114,8611.350.969.263,511,550,000
23炬华科技11.58-7.14%-0.8961,6517,3321.601.0529.694,469,837,548
24东华测试11.70-7.22%-0.9146,8925,6373.390.7379.271,618,346,352
25安车检测45.63-7.33%-3.6133,43215,7391.730.9854.348,806,617,743
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020