网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技76.300.59%0.4524,39618,61212.201.5425.351,526,000,000
2精测电子70.68-1.81%-1.30198,160144,7658.131.1746.5017,230,739,420
3安车检测53.001.92%1.0032,64817,4021.691.4163.1210,229,032,224
4福光股份48.80-3.12%-1.5740,72920,06710.940.6767.201,816,041,150
5柯力传感48.560.02%0.0132,08115,55310.751.0430.881,449,521,536
6南华仪器41.353.74%1.4926,91611,1903.301.3420.443,374,160,000
7苏试试验40.36-0.66%-0.2761,22224,9044.521.3867.275,471,908,990
8集智股份36.75-0.03%-0.013,9091,4410.811.29129.171,764,000,000
9永新光学35.49-1.66%-0.6016,9966,0823.331.3128.851,812,870,830
10宁波水表34.680.55%0.1953,59118,8616.741.0329.642,756,347,950
11必创科技31.210.45%0.1456,68017,9398.261.6667.852,142,752,761
12信捷电气30.46-1.10%-0.3411,0623,3721.210.7526.962,778,708,626
13理工光科25.571.07%0.277,1651,8301.291.2271.311,423,444,568
14香山股份22.55-0.88%-0.2046,72210,5656.031.7351.251,746,948,500
15威尔泰21.87-0.23%-0.056,7701,4770.470.62-1,041.433,137,215,021
16光力科技21.20-0.42%-0.09195,05041,30410.581.2282.493,906,561,291
17康斯特18.684.12%0.7474,26313,8814.532.2736.823,062,106,298
18星云股份17.179.99%1.5632,0295,4215.330.88-333.401,030,909,773
19海兴电力16.560.61%0.1069,06911,4481.411.5220.448,092,607,702
20聚光科技15.42-1.66%-0.2681,30112,6581.800.9213.486,977,818,308
21海川智能14.530.21%0.037,9111,1491.890.9727.35607,452,804
22汉威科技14.50-1.69%-0.25154,52722,6555.271.0146.774,248,830,687
23奥普光电14.39-0.55%-0.0875,60410,9373.151.0184.653,453,600,000
24埃斯顿13.525.46%0.70286,53738,3273.451.54124.3811,244,037,197
25先锋电子13.040.70%0.0912,3801,6040.831.4086.191,956,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020