网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科陆电子3.81-6.16%-0.25152,6465,9421.280.92-3.744,553,901,403
2安控科技3.85-10.05%-0.431,134,96544,98112.010.74-6.873,638,235,255
3天瑞仪器4.40-8.52%-0.41126,8145,7902.751.13221.112,031,744,000
4三川智慧4.93-9.21%-0.50419,38221,3984.030.8638.405,127,363,982
5林洋能源5.16-4.44%-0.24375,43519,5342.150.9311.479,024,214,918
6赛摩电气5.25-9.33%-0.54109,8016,0172.080.76-13.912,764,974,487
7新天科技5.27-10.07%-0.59556,25830,1724.730.8429.286,195,717,439
8雪迪龙6.41-6.01%-0.4129,6331,9400.490.9527.873,877,392,776
9智能自控7.63-6.95%-0.5760,4544,7092.980.9426.311,547,388,416
10先河环保7.92-6.82%-0.58276,94222,3985.031.0615.234,364,177,796
11三星医疗8.01-4.07%-0.34135,71710,8190.981.1212.3211,106,418,115
12万讯自控8.29-9.00%-0.82118,88210,2064.450.7437.682,214,113,030
13诚益通8.35-8.04%-0.7378,1236,7433.020.7623.192,161,453,011
14三德科技8.60-10.04%-0.9656,3985,0082.811.5742.811,725,082,600
15川仪股份8.89-7.01%-0.6753,5114,8611.350.969.263,511,550,000
16凤凰光学9.68-8.07%-0.8542,4394,2001.791.12-84.762,298,733,374
17安科瑞10.87-7.88%-0.9339,3804,4201.870.9720.512,285,292,223
18三晖电气10.94-6.42%-0.7512,2551,3712.481.0741.21541,292,153
19埃斯顿11.10-9.98%-1.23326,65737,2823.931.04102.129,231,421,072
20炬华科技11.58-7.14%-0.8961,6517,3321.601.0529.694,469,837,548
21东华测试11.70-7.22%-0.9146,8925,6373.390.7379.271,618,346,352
22远方信息11.88-9.31%-1.2280,8159,9283.500.77-9.552,742,891,299
23先锋电子12.56-5.56%-0.7425,5703,2381.701.8683.011,884,000,000
24汇中股份12.73-6.74%-0.9240,3105,2302.431.1819.242,108,031,873
25汉威科技13.30-9.65%-1.42173,37323,9055.920.9442.903,897,203,320
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020