网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份22.30-0.80%-0.1819,1414,2892.470.4150.681,727,581,000
2雪迪龙6.823.65%0.2433,4192,2410.551.1829.654,125,400,739
3集智股份37.730.40%0.152,5979780.540.55132.621,811,040,000
4远方信息13.100.61%0.0885,41811,1593.700.83-10.533,024,568,689
5赛摩电气5.793.39%0.19103,5895,9151.970.74-15.353,049,371,863
6诚益通9.080.55%0.0560,0665,4112.320.4325.222,350,418,364
7苏试试验36.701.30%0.4732,26011,8982.380.5561.174,975,695,241
8聚光科技14.82-1.53%-0.2362,0939,2701.370.6012.956,706,307,868
9精测电子63.26-2.86%-1.86143,14391,2915.870.7741.6215,421,853,080
10科陆电子4.060.25%0.0191,3513,7190.760.43-3.994,852,713,831
11福光股份43.51-2.84%-1.2722,5479,9326.060.6459.911,619,179,313
12理工光科25.99-0.15%-0.046,3701,6561.140.6672.481,446,825,355
13炬华科技12.470.56%0.0737,7444,7490.980.5931.974,813,374,285
14海川智能14.860.75%0.118,6341,2792.070.7727.97621,249,048
15海兴电力17.022.04%0.3463,82410,8261.311.0921.018,317,402,361
16汉威科技14.72-0.81%-0.12123,38418,2994.210.6547.484,313,295,704
17汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817
18永新光学39.62-2.12%-0.8621,1768,4334.150.4032.212,023,836,074
19柯力传感47.38-1.09%-0.5218,9409,0506.350.5430.131,414,298,401
20林洋能源5.401.31%0.07264,84814,3271.510.5512.009,443,945,844
21智能自控8.20-1.09%-0.0948,1673,9722.380.7528.281,662,986,240
22星云股份18.5910.00%1.6930,2875,6305.040.38-360.971,116,168,473
23新天科技5.86-2.50%-0.15386,52223,0283.290.5432.566,889,355,634
24必创科技32.24-0.65%-0.2145,42914,8136.620.7670.092,213,468,408
25康斯特17.61-1.73%-0.3124,4324,3361.490.5134.712,886,707,275
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020