网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万讯自控8.310.36%0.0373,9516,1882.770.7037.772,219,454,678
2三川智慧5.060.00%0.00357,91718,2543.441.0739.415,262,568,306
3三德科技8.66-0.46%-0.0420,9361,8211.041.0343.111,737,118,060
4三星医疗7.70-0.90%-0.0761,4164,7250.440.7611.8510,676,581,708
5三晖电气10.92-0.09%-0.017,6388361.541.1341.13540,302,588
6东华测试11.130.63%0.0718,6352,0701.351.0075.411,539,503,837
7信捷电气28.58-1.24%-0.3611,4213,2791.250.3925.292,607,205,927
8先河环保7.90-0.25%-0.02103,2538,1601.870.3915.194,353,157,145
9先锋电子12.270.82%0.107,3929030.491.0481.101,840,500,000
10光力科技19.415.20%0.96204,29440,53211.092.3675.533,576,714,842
11凤凰光学9.89-1.59%-0.1620,9992,0950.880.95-86.602,348,602,590
12力合科技71.86-0.18%-0.1312,4559,0046.230.7423.871,437,200,000
13南华仪器37.90-0.52%-0.2014,3045,4351.750.6318.733,092,640,000
14埃斯顿12.57-0.71%-0.09144,41518,0681.740.64115.6410,453,960,619
15天瑞仪器4.510.67%0.03129,3435,8792.800.84226.632,082,537,600
16奥普光电13.35-2.05%-0.2861,9788,3162.581.0978.533,204,000,000
17威尔泰22.183.07%0.6614,0393,1190.981.23-1,056.193,181,684,004
18威星智能12.250.16%0.027,5809281.000.8123.24928,484,463
19宁波水表31.320.03%0.0136,66811,5034.610.7426.772,489,296,938
20安控科技3.82-1.80%-0.07753,25729,2967.970.85-6.813,609,885,369
21安科瑞11.280.45%0.0513,9111,5720.660.6521.282,371,489,998
22安车检测48.64-1.36%-0.6724,97212,2021.290.9957.939,387,549,573
23川仪股份8.270.36%0.0310,7118830.270.578.613,266,650,000
24康斯特15.772.40%0.3721,2073,3411.291.2531.082,585,086,526
25必创科技28.641.99%0.5630,7908,7884.481.3962.261,966,306,924
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020