网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.49 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精测电子55.93-0.11%-0.0661,39034,3952.520.8236.8013,643,703,298
2汉威科技13.230.15%0.02140,30118,7544.790.71-37.803,876,691,723
3安车检测41.304.35%1.7242,65317,7482.212.2449.187,970,925,110
4力合科技72.865.21%3.6120,26514,47110.132.9624.211,457,200,000
5宁水集团34.094.25%1.3931,45810,6223.961.8729.142,709,455,064
6光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,380
7奥普光电13.781.32%0.1855,2477,6802.300.7581.063,307,200,000
8赛摩电气5.62-1.75%-0.10135,0847,6162.560.56-14.902,959,839,355
9智能自控7.71-2.53%-0.2086,9666,7844.290.4726.591,563,714,151
10安控科技3.16-1.86%-0.06199,7316,3292.110.77-5.642,986,187,897
11埃斯顿9.67-0.31%-0.0361,2645,9220.740.7888.968,042,147,907
12聚光科技12.320.16%0.0247,2985,8201.051.4410.775,575,014,368
13三星医疗7.400.27%0.0274,3155,5790.541.3411.3810,260,610,992
14南华仪器33.79-2.96%-1.0315,2545,1851.870.7616.702,757,264,000
15三川智慧4.83-2.03%-0.10101,8044,9560.980.8837.625,023,360,655
16先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,431
17林洋能源5.21-1.70%-0.0988,6714,6470.510.5211.589,111,664,920
18苏试试验29.660.07%0.0215,7114,6331.161.0249.434,021,229,451
19新天科技4.81-1.03%-0.0588,8524,2920.760.8526.725,654,914,778
20柯力传感39.850.13%0.059,4803,7693.181.1325.341,189,527,043
21远方信息10.54-3.66%-0.4032,8763,5131.420.72-8.472,433,507,937
22福光股份35.40-0.98%-0.359,5323,3812.560.9648.751,317,374,113
23必创科技26.16-1.47%-0.3911,6593,0591.700.8456.871,796,040,123
24信捷电气34.180.53%0.188,6952,9660.950.8230.253,118,065,031
25威尔泰16.48-5.07%-0.8817,1092,8711.190.88-164.802,364,028,511
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020