网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1集智股份34.73-0.06%-0.022,0557150.430.66122.071,667,040,000
2雪迪龙6.37-1.24%-0.0811,9507660.200.6127.703,853,196,878
3三晖电气10.92-0.09%-0.017,6388361.541.1341.13540,302,588
4川仪股份8.270.36%0.0310,7118830.270.578.613,266,650,000
5先锋电子12.270.82%0.107,3929030.491.0481.101,840,500,000
6威星智能12.250.16%0.027,5809281.000.8123.24928,484,463
7理工光科23.73-0.25%-0.064,6471,1040.830.7566.171,321,014,454
8海川智能13.79-0.07%-0.018,5521,1792.050.9625.96576,515,772
9安科瑞11.280.45%0.0513,9111,5720.660.6521.282,371,489,998
10三德科技8.66-0.46%-0.0420,9361,8211.041.0343.111,737,118,060
11智能自控7.52-0.40%-0.0326,9372,0241.330.7425.931,525,080,064
12东华测试11.130.63%0.0718,6352,0701.351.0075.411,539,503,837
13凤凰光学9.89-1.59%-0.1620,9992,0950.880.95-86.602,348,602,590
14赛摩电气5.090.00%0.0042,0682,1480.800.74-13.492,680,708,598
15汇中股份12.370.08%0.0117,9202,2171.080.9218.702,048,417,461
16香山股份20.03-0.05%-0.0111,7172,3571.510.5845.521,551,724,100
17威尔泰22.183.07%0.6614,0393,1190.981.23-1,056.193,181,684,004
18信捷电气28.58-1.24%-0.3611,4213,2791.250.3925.292,607,205,927
19康斯特15.772.40%0.3721,2073,3411.291.2531.082,585,086,526
20星云股份14.56-1.69%-0.2523,8993,5133.980.72-282.72874,201,881
21永新光学34.480.97%0.3312,1114,1982.370.9928.031,761,278,845
22远方信息11.10-0.54%-0.0639,0014,3631.690.78-8.922,562,802,477
23海兴电力15.320.86%0.1329,5524,5440.600.6018.917,486,639,493
24三星医疗7.70-0.90%-0.0761,4164,7250.440.7611.8510,676,581,708
25诚益通8.153.16%0.2564,8695,2662.510.8822.642,109,681,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020