网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.51 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南华仪器33.79-2.96%-1.0315,2545,1851.870.7616.702,757,264,000
2威尔泰16.48-5.07%-0.8817,1092,8711.190.88-164.802,364,028,511
3永新光学32.31-1.70%-0.565,6751,8431.110.7326.271,650,432,700
4光力科技18.01-2.44%-0.4557,51910,4493.121.3562.103,318,734,380
5远方信息10.54-3.66%-0.4032,8763,5131.420.72-8.472,433,507,937
6必创科技26.16-1.47%-0.3911,6593,0591.700.8456.871,796,040,123
7星云股份15.28-2.43%-0.3815,3802,3782.560.76-296.70917,431,645
8福光股份35.40-0.98%-0.359,5323,3812.560.9648.751,317,374,113
9威星智能12.41-2.44%-0.315,5907010.430.5923.551,624,906,453
10香山股份18.96-1.35%-0.266,1041,1670.790.9843.091,468,831,200
11理工光科24.46-0.89%-0.224,4471,0950.800.7268.211,361,652,488
12智能自控7.71-2.53%-0.2086,9666,7844.290.4726.591,563,714,151
13康斯特14.88-1.26%-0.199,6861,4490.590.5729.332,439,193,882
14海兴电力14.26-1.31%-0.1919,6762,8110.400.7617.606,968,634,410
15安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145
16三德科技8.86-1.56%-0.1418,5571,6560.930.4644.101,777,236,260
17炬华科技11.29-1.14%-0.1314,5151,6470.380.5528.954,357,898,611
18先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,431
19万讯自控7.84-1.51%-0.1235,8152,8201.340.8035.642,093,925,953
20三川智慧4.83-2.03%-0.10101,8044,9560.980.8837.625,023,360,655
21赛摩电气5.62-1.75%-0.10135,0847,6162.560.56-14.902,959,839,355
22林洋能源5.21-1.70%-0.0988,6714,6470.510.5211.589,111,664,920
23海川智能13.54-0.59%-0.084,2755791.020.8825.48566,064,072
24东华测试11.24-0.62%-0.0713,3991,5020.970.8276.151,554,719,059
25川仪股份8.62-0.81%-0.0717,4111,5060.440.718.983,404,900,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020