网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安控科技4.301.65%0.071,141,68247,83412.080.81-7.674,063,483,531
2新天科技6.195.99%0.35758,34346,6936.451.2634.397,277,322,760
3三川智慧5.692.34%0.13558,70331,6795.371.1544.315,917,789,261
4林洋能源5.59-2.44%-0.14530,02329,6573.031.1112.429,776,232,827
5先河环保8.563.38%0.28253,17921,3814.591.4916.464,716,838,628
6赛摩电气5.904.24%0.24207,49112,1603.942.35-15.643,107,304,661
7埃斯顿13.532.89%0.38206,33527,7042.480.95124.4711,252,353,793
8汉威科技15.604.00%0.60203,64631,5146.951.2150.324,571,155,774
9精测电子75.612.80%2.06202,511148,0788.311.1849.7418,432,600,560
10万讯自控9.723.96%0.37191,26818,3137.161.2544.182,596,040,850
11科陆电子4.180.48%0.02162,1236,7631.360.49-4.104,996,143,796
12光力科技21.361.38%0.29125,89926,4706.830.7483.113,936,044,772
13诚益通9.341.52%0.14119,25811,0854.610.8625.942,417,721,092
14三星医疗8.35-0.36%-0.03118,1919,8200.851.0412.8511,577,851,593
15聚光科技15.68-1.07%-0.17100,30315,6972.221.1213.717,095,472,832
16远方信息13.383.24%0.4298,59612,9354.271.12-10.763,089,215,958
17天瑞仪器4.791.70%0.0896,3524,5782.091.01240.702,211,830,400
18奥普光电14.921.84%0.2785,25712,6093.551.2187.763,580,800,000
19东华测试13.205.77%0.7282,78710,7255.991.7389.431,825,826,653
20炬华科技13.213.85%0.4972,9529,4391.891.0933.875,099,011,572
21川仪股份9.375.04%0.4572,1016,6781.832.839.763,701,150,000
22永新光学43.1310.00%3.9270,32528,85613.772.6335.072,203,130,991
23必创科技33.654.57%1.4769,67623,22810.151.3873.152,310,273,323
24智能自控8.491.92%0.1663,0565,2983.111.1929.281,721,799,168
25星云股份16.99-1.85%-0.3258,1709,8659.690.89-329.901,020,102,333
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020